계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12.3386 | +2.52% | +0.3036 | 12.3386 | 12.3386 | 바이 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11.9664 | +2.61% | +0.3043 | 11.9664 | 11.9664 | 뉴트럴 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11.9879 | +2.61% | +0.3048 | 11.9879 | 11.9879 | 뉴트럴 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.0147 | +2.61% | +0.3051 | 12.0147 | 12.0147 | 뉴트럴 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.0363 | +2.60% | +0.3054 | 12.0363 | 12.0363 | 뉴트럴 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.0581 | +2.60% | +0.3056 | 12.0581 | 12.0581 | 뉴트럴 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.5785 | +2.72% | +0.3061 | 11.5785 | 11.5785 | 뉴트럴 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.6019 | +2.71% | +0.3066 | 11.6019 | 11.6019 | 뉴트럴 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.6216 | +2.71% | +0.3070 | 11.6216 | 11.6216 | 셀 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.6450 | +2.71% | +0.3076 | 11.6450 | 11.6450 | 셀 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.6632 | +2.71% | +0.3080 | 11.6632 | 11.6632 | 셀 |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 11.6822 | +2.71% | +0.3085 | 11.6822 | 11.6822 | 뉴트럴 |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11.4105 | +2.79% | +0.3092 | 11.4105 | 11.4105 | 뉴트럴 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.4304 | +2.79% | +0.3098 | 11.4304 | 11.4304 | 뉴트럴 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 10.9919 | +2.98% | +0.3181 | 10.9919 | 10.9919 | 뉴트럴 |