계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BMWFX2025BMW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 81.2971 | +0.96% | +0.7760 | 81.2971 | 81.2971 | 뉴트럴 |
| BMWFZ2025BMW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 81.4411 | +0.96% | +0.7764 | 81.4411 | 81.4411 | 셀 |
| BMWFF2026BMW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 81.5950 | +0.96% | +0.7780 | 81.5950 | 81.5950 | 뉴트럴 |
| BMWFG2026BMW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 81.7821 | +0.96% | +0.7807 | 81.7821 | 81.7821 | 셀 |
| BMWFH2026BMW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 81.9261 | +0.96% | +0.7821 | 81.9261 | 81.9261 | 셀 |
| BMWFJ2026BMW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 82.0691 | +0.96% | +0.7834 | 82.0691 | 82.0691 | 셀 |
| BMWFK2026BMW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 79.4225 | +1.00% | +0.7850 | 79.4225 | 79.4225 | 셀 |
| BMWFM2026BMW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 79.5836 | +1.00% | +0.7867 | 79.5836 | 79.5836 | 셀 |
| BMWFN2026BMW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 79.7192 | +1.00% | +0.7880 | 79.7192 | 79.7192 | 뉴트럴 |
| BMWFQ2026BMW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 79.8847 | +1.00% | +0.7934 | 79.8847 | 79.8847 | 뉴트럴 |
| BMWFU2026BMW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 80.0146 | +1.01% | +0.7993 | 80.0146 | 80.0146 | 뉴트럴 |
| BMWFV2026BMW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 80.1503 | +1.02% | +0.8060 | 80.1503 | 80.1503 | 바이 |
| BMWFX2026BMW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 80.3258 | +1.02% | +0.8120 | 80.3258 | 80.3258 | 뉴트럴 |
| BMWFZ2026BMW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 80.4683 | +1.02% | +0.8161 | 80.4683 | 80.4683 | 뉴트럴 |
| BMWFZ2027BMW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 79.6675 | +1.15% | +0.9082 | 79.6675 | 79.6675 | 뉴트럴 |