계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 8.0372 | +4.95% | +0.3791 | 8.0372 | 8.0372 | 스트롱 바이 |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 8.0512 | +4.95% | +0.3797 | 8.0512 | 8.0512 | 스트롱 바이 |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 8.0700 | +4.95% | +0.3808 | 8.0700 | 8.0700 | 스트롱 바이 |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.7033 | −2.19% | −0.1724 | 7.7033 | 7.7033 | 셀 |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 8.0997 | +4.95% | +0.3822 | 8.0997 | 8.0997 | 스트롱 바이 |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.5267 | −2.26% | −0.1737 | 7.5267 | 7.5267 | 셀 |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.9270 | +5.09% | +0.3836 | 7.9270 | 7.9270 | 스트롱 바이 |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7.5566 | −2.25% | −0.1742 | 7.5566 | 7.5566 | 셀 |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 7.5729 | −2.25% | −0.1746 | 7.5729 | 7.5729 | 셀 |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 7.5859 | −2.25% | −0.1750 | 7.5859 | 7.5859 | 셀 |
| BGPGV2026BAM Groep Futures (Oct 2026) | 2026-10-16 | 7.9853 | +5.09% | +0.3865 | 7.9853 | 7.9853 | 스트롱 바이 |
| BGPGX2026BAM Groep Futures (Nov 2026) | 2026-11-20 | 8.0021 | +5.09% | +0.3873 | 8.0021 | 8.0021 | 스트롱 바이 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.5617 | −2.28% | −0.1764 | 7.5617 | 7.5617 | 셀 |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 8.0032 | +5.22% | +0.3974 | 8.0032 | 8.0032 | 스트롱 바이 |
| BBGPGZ2028BAM Groep Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | 뉴트럴 |