BAM Groep Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7.8501 | +0.44% | +0.0347 | 7.8501 | 7.8501 | 뉴트럴 |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7.8669 | +0.44% | +0.0348 | 7.8669 | 7.8669 | 뉴트럴 |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7.8811 | +0.45% | +0.0350 | 7.8811 | 7.8811 | 뉴트럴 |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7.8958 | +0.45% | +0.0351 | 7.8958 | 7.8958 | 셀 |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7.9148 | +0.45% | +0.0353 | 7.9148 | 7.9148 | 셀 |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.9305 | +0.45% | +0.0353 | 7.9305 | 7.9305 | 셀 |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7.9457 | +0.45% | +0.0355 | 7.9457 | 7.9457 | 셀 |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.7711 | +0.46% | +0.0358 | 7.7711 | 7.7711 | 바이 |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.7890 | +0.47% | +0.0361 | 7.7890 | 7.7890 | 뉴트럴 |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7.8030 | +0.47% | +0.0363 | 7.8030 | 7.8030 | 뉴트럴 |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 7.8199 | +0.47% | +0.0362 | 7.8199 | 7.8199 | 뉴트럴 |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 7.8333 | +0.46% | +0.0362 | 7.8333 | 7.8333 | 뉴트럴 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.8785 | +0.46% | +0.0361 | 7.8785 | 7.8785 | 바이 |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7.8590 | +0.44% | +0.0346 | 7.8590 | 7.8590 | 뉴트럴 |