Becton Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 189.0433 | +1.94% | +3.6008 | 189.0433 | 189.0433 | 뉴트럴 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 189.6945 | +1.94% | +3.6127 | 189.6945 | 189.6945 | 뉴트럴 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 190.5042 | +1.94% | +3.6251 | 190.5042 | 190.5042 | 뉴트럴 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 190.1829 | +1.95% | +3.6367 | 190.1829 | 190.1829 | 뉴트럴 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 190.7903 | +1.95% | +3.6495 | 190.7903 | 190.7903 | 뉴트럴 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 191.5301 | +1.95% | +3.6663 | 191.5301 | 191.5301 | 뉴트럴 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 191.1609 | +1.96% | +3.6790 | 191.1609 | 191.1609 | 뉴트럴 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 191.7325 | +1.96% | +3.6901 | 191.7325 | 191.7325 | 뉴트럴 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 192.2930 | +1.96% | +3.7012 | 192.2930 | 192.2930 | 뉴트럴 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 192.0279 | +1.97% | +3.7146 | 192.0279 | 192.0279 | 뉴트럴 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 192.5624 | +1.97% | +3.7252 | 192.5624 | 192.5624 | 뉴트럴 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 193.2150 | +1.97% | +3.7382 | 193.2150 | 193.2150 | 셀 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 192.7803 | +1.98% | +3.7493 | 192.7803 | 192.7803 | 바이 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 193.4752 | +2.00% | +3.7943 | 193.4752 | 193.4752 | 뉴트럴 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 196.0701 | +2.03% | +3.9084 | 196.0701 | 196.0701 | 뉴트럴 |