Baxter International Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BAXGJ2025Baxter International Futures (Apr 2025)지 | 2025-04-17 | 26.9697 | −4.14% | −1.1643 | 26.9697 | 26.9697 | 셀 |
| BAXGK2025Baxter International Futures (May 2025) 지 | 2025-05-16 | 27.0676 | −4.14% | −1.1687 | 27.0676 | 27.0676 | 셀 |
| BAXGM2025Baxter International Futures (Jun 2025) 지 | 2025-06-20 | 26.8768 | −4.18% | −1.1736 | 26.8768 | 26.8768 | 셀 |
| BAXGN2025Baxter International Futures (Jul 2025) 지 | 2025-07-18 | 26.9696 | −4.18% | −1.1775 | 26.9696 | 26.9696 | 셀 |
| BAXGQ2025Baxter International Futures (Aug 2025) 지 | 2025-08-15 | 27.0593 | −4.18% | −1.1807 | 27.0593 | 27.0593 | 셀 |
| BAXGU2025Baxter International Futures (Sep 2025) 지 | 2025-09-19 | 26.8583 | −4.22% | −1.1843 | 26.8583 | 26.8583 | 셀 |
| BAXGV2025Baxter International Futures (Oct 2025) 지 | 2025-10-17 | 26.9430 | −4.22% | −1.1869 | 26.9430 | 26.9430 | 셀 |
| BAXGX2025Baxter International Futures (Nov 2025) 지 | 2025-11-21 | 27.0482 | −4.21% | −1.1890 | 27.0482 | 27.0482 | 셀 |
| BAXGZ2025Baxter International Futures (Dec 2025) 지 | 2025-12-19 | 26.8202 | −4.25% | −1.1901 | 26.8202 | 26.8202 | 셀 |
| BAXGF2026Baxter International Futures (Jan 2026) 지 | 2026-01-16 | 26.9004 | −4.24% | −1.1910 | 26.9004 | 26.9004 | 셀 |
| BAXGG2026Baxter International Futures (Feb 2026) 지 | 2026-02-20 | 26.6901 | −4.28% | −1.1931 | 26.6901 | 26.6901 | 셀 |
| BAXGH2026Baxter International Futures (Mar 2026) 지 | 2026-03-20 | 26.7674 | −4.27% | −1.1947 | 26.7674 | 26.7674 | 스트롱 셀 |
| BAXGJ2026Baxter International Futures (Apr 2026) 지 | 2026-04-17 | 26.8438 | −4.27% | −1.1960 | 26.8438 | 26.8438 | 셀 |
| BAXGZ2026Baxter International Futures (Dec 2026) 지 | 2026-12-18 | 26.5771 | −4.31% | −1.1964 | 26.5771 | 26.5771 | 셀 |
| BAXGZ2027Baxter International Futures (Dec 2027) 지 | 2027-12-17 | 26.3508 | −4.29% | −1.1821 | 26.3508 | 26.3508 | 스트롱 셀 |