계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
BAXGZ2025 Baxter International Futures (Dec 2025)	2025-12-19	18.7596	−0.01%	−0.0028	18.7596	18.7596	셀
BAXGF2026 Baxter International Futures (Jan 2026)	2026-01-16	18.8176	−0.02%	−0.0030	18.8176	18.8176	셀
BAXGG2026 Baxter International Futures (Feb 2026)	2026-02-20	18.8823	−0.02%	−0.0032	18.8823	18.8823	셀
BAXGH2026 Baxter International Futures (Mar 2026)	2026-03-20	18.9413	−0.02%	−0.0033	18.9413	18.9413	셀
BAXGJ2026 Baxter International Futures (Apr 2026)	2026-04-17	18.9981	−0.02%	−0.0034	18.9981	18.9981	셀
BAXGK2026 Baxter International Futures (May 2026)	2026-05-15	19.0541	−0.02%	−0.0036	19.0541	19.0541	셀
BAXGM2026 Baxter International Futures (Jun 2026)	2026-06-19	19.1131	−0.02%	−0.0034	19.1131	19.1131	셀
BAXGN2026 Baxter International Futures (Jul 2026)	2026-07-17	19.1673	−0.02%	−0.0032	19.1673	19.1673	셀
BAXGQ2026 Baxter International Futures (Aug 2026)	2026-08-21	19.2340	−0.01%	−0.0027	19.2340	19.2340	셀
BAXGU2026 Baxter International Futures (Sep 2026)	2026-09-18	19.2764	−0.01%	−0.0025	19.2764	19.2764	뉴트럴
BAXGV2026 Baxter International Futures (Oct 2026)	2026-10-16	19.3279	−0.01%	−0.0025	19.3279	19.3279	뉴트럴
BAXGX2026 Baxter International Futures (Nov 2026)	2026-11-20	19.3912	−0.01%	−0.0024	19.3912	19.3912	뉴트럴
BAXGZ2026 Baxter International Futures (Dec 2026)	2026-12-18	19.4321	−0.01%	−0.0022	19.4321	19.4321	셀
BAXGZ2027 Baxter International Futures (Dec 2027)	2027-12-17	20.0460	+0.01%	+0.0016	20.0460	20.0460	뉴트럴
BAXGZ2028 Baxter International Futures (Dec 2028)	2028-12-15	20.7035	+0.02%	+0.0036	20.7035	20.7035	뉴트럴

Baxter International Futures

계약