Baloise Holding Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 203.4020 | −1.93% | −4.0004 | 203.4020 | 203.4020 | 셀 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 203.4058 | −1.93% | −4.0005 | 203.4058 | 203.4058 | 셀 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 203.4128 | −1.93% | −4.0007 | 203.4128 | 203.4128 | 셀 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 203.4194 | −1.93% | −4.0010 | 203.4194 | 203.4194 | 셀 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 203.4268 | −1.93% | −4.0011 | 203.4268 | 203.4268 | 셀 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 203.4374 | −1.93% | −4.0014 | 203.4374 | 203.4374 | 셀 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 203.4425 | −1.93% | −4.0015 | 203.4425 | 203.4425 | 셀 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 203.4446 | −1.93% | −4.0015 | 203.4446 | 203.4446 | 셀 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 197.7554 | −1.98% | −4.0015 | 197.7554 | 197.7554 | 셀 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 197.7555 | −1.98% | −4.0014 | 197.7555 | 197.7555 | 셀 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 197.7545 | −1.98% | −4.0014 | 197.7545 | 197.7545 | 셀 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 197.7520 | −1.98% | −4.0012 | 197.7520 | 197.7520 | 스트롱 셀 |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 197.7526 | −1.98% | −4.0012 | 197.7526 | 197.7526 | 스트롱 셀 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 197.7625 | −1.98% | −4.0014 | 197.7625 | 197.7625 | 셀 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 192.7922 | −2.04% | −4.0069 | 192.7922 | 192.7922 | 셀 |