계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFRGX2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11.6424 | −0.81% | −0.0955 | 11.6424 | 11.6424 | 셀 |
| AFRGZ2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11.6543 | −0.81% | −0.0956 | 11.6543 | 11.6543 | 셀 |
| AFRGF2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11.6663 | −0.81% | −0.0957 | 11.6663 | 11.6663 | 셀 |
| AFRGG2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11.6813 | −0.81% | −0.0958 | 11.6813 | 11.6813 | 셀 |
| AFRGH2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.6933 | −0.81% | −0.0960 | 11.6933 | 11.6933 | 셀 |
| AFRGJ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.7055 | −0.81% | −0.0961 | 11.7055 | 11.7055 | 셀 |
| AFRGK2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.7162 | −0.81% | −0.0961 | 11.7162 | 11.7162 | 셀 |
| AFRGM2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.7287 | −0.81% | −0.0962 | 11.7287 | 11.7287 | 셀 |
| AFRGN2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.7397 | −0.81% | −0.0963 | 11.7397 | 11.7397 | 셀 |
| AFRGQ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.7521 | −0.81% | −0.0964 | 11.7521 | 11.7521 | 셀 |
| AFRGU2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.7615 | −0.81% | −0.0965 | 11.7615 | 11.7615 | 셀 |
| AFRGV2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.7715 | −0.81% | −0.0966 | 11.7715 | 11.7715 | 셀 |
| AAFRGX2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.7857 | −0.81% | −0.0966 | 11.7857 | 11.7857 | 뉴트럴 |
| AFRGZ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.7972 | −0.81% | −0.0967 | 11.7972 | 11.7972 | 셀 |
| AFRGZ2027AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11.9509 | −0.81% | −0.0980 | 11.9509 | 11.9509 | 셀 |