계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 228.1122 | +0.35% | +0.7950 | 228.1122 | 228.1122 | 바이 |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 228.5009 | +0.36% | +0.8227 | 228.5009 | 228.5009 | 바이 |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 229.0272 | +0.37% | +0.8472 | 229.0272 | 229.0272 | 바이 |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 229.4671 | +0.38% | +0.8655 | 229.4671 | 229.4671 | 바이 |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 229.8945 | +0.38% | +0.8798 | 229.8945 | 229.8945 | 바이 |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 230.3273 | +0.39% | +0.8904 | 230.3273 | 230.3273 | 바이 |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 227.7666 | +0.40% | +0.9030 | 227.7666 | 227.7666 | 바이 |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 228.1644 | +0.40% | +0.9096 | 228.1644 | 228.1644 | 바이 |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 228.6545 | +0.40% | +0.9142 | 228.6545 | 228.6545 | 바이 |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 229.0418 | +0.40% | +0.9142 | 229.0418 | 229.0418 | 바이 |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 229.4345 | +0.40% | +0.9123 | 229.4345 | 229.4345 | 바이 |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 229.9210 | +0.40% | +0.9060 | 229.9210 | 229.9210 | 바이 |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 230.3101 | +0.39% | +0.8988 | 230.3101 | 230.3101 | 바이 |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 233.1543 | +0.42% | +0.9665 | 233.1543 | 233.1543 | 바이 |
| ACKFZ2028Ackermans & van Haaren Futures (Dec 2028) | 2028-12-15 | 236.5316 | +0.45% | +1.0621 | 236.5316 | 236.5316 | 바이 |