Sampo Mandatum Basket Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.7486 | −0.71% | −0.0698 | 9.7486 | 9.7486 | 셀 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.7657 | −0.71% | −0.0696 | 9.7657 | 9.7657 | 셀 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.7893 | −0.70% | −0.0694 | 9.7893 | 9.7893 | 셀 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.8080 | −0.70% | −0.0693 | 9.8080 | 9.8080 | 셀 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.8954 | −0.20% | −0.0203 | 9.8954 | 9.8954 | 뉴트럴 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.8491 | −0.70% | −0.0692 | 9.8491 | 9.8491 | 셀 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.9362 | −0.19% | −0.0190 | 9.9362 | 9.9362 | 뉴트럴 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.9537 | −0.18% | −0.0180 | 9.9537 | 9.9537 | 바이 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.0367 | −0.17% | −0.0169 | 10.0367 | 10.0367 | 뉴트럴 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.9866 | −0.70% | −0.0704 | 9.9866 | 9.9866 | 셀 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.0028 | −0.71% | −0.0712 | 10.0028 | 10.0028 | 셀 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.0219 | −0.72% | −0.0724 | 10.0219 | 10.0219 | 셀 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.0373 | −0.73% | −0.0735 | 10.0373 | 10.0373 | 스트롱 셀 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.0830 | −0.77% | −0.0780 | 10.0830 | 10.0830 | 셀 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.3786 | −0.68% | −0.0708 | 10.3786 | 10.3786 | 셀 |