심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2986.80 | −3.12% | 9.937 B | −6.95% | 3123.12 | 2912.45 | 3.275 M | 셀 |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2989.99 | −3.02% | 6.531 B | −16.33% | 3124.69 | 2913.00 | 6.486 B | 셀 |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2986.60 | −3.10% | 5.869 B | −6.52% | 3121.65 | 2910.24 | 1.885 M | 셀 |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2987.35 | −3.08% | 3.065 B | −10.14% | 3121.59 | 2910.91 | 1.013 M | 셀 |
ETHUSDT.PETH USDT PERPETUAL | — | 2986.78 | −3.12% | 1.18 B | −5.42% | 3122.48 | 2912.46 | 388.676 K | 셀 |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 2986.17 | −3.04% | 1.089 B | −43.09% | 3121.27 | 2911.05 | 1.08 B | 셀 |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2988.03 | −3.08% | 204.401 M | −15.33% | 3122.22 | 2912.69 | 67.019 K | 셀 |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2987.14 | −3.11% | 180.674 M | −6.19% | 3122.57 | 2915.73 | 57.839 K | 셀 |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2999.4 | −2.66% | 16 | +46.32% | 3069.5 | 2929.9 | 15 | 셀 |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2987.66 | −3.07% | 0 | — | 3122.29 | 2912.69 | 999.567 M | 셀 |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2987.41 | −3.10% | — | — | 3123.02 | 2912.48 | 28.395 M | 셀 |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2987.65 | +1.41% | — | — | 3043.19 | 2913.56 | 5.372 M | 셀 |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2990.65 | −3.05% | — | — | 3125.10 | 2917.00 | 395.072 K | 셀 |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2986.27 | −3.09% | — | — | 3121.53 | 2912.11 | 45.733 M | 셀 |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2987.34 | −3.06% | — | — | 3123.05 | 2913.70 | 20.848 K | 셀 |