심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 80.76 | +1.94% | 46.446 M | +4.71% | 81.29 | 77.65 | 438.009 K | 바이 |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 80.75 | +2.07% | 13.582 M | +8.58% | 81.27 | 77.56 | 10.962 M | 바이 |
COMPUSDT.PCOMP-USDT PERPETUAL SWAP CONTRACT | — | 80.64 | +2.02% | 12.381 M | +0.65% | 81.19 | 77.51 | 9.019 M | 바이 |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 80.77 | +2.00% | 7.795 M | +2.72% | 81.31 | 77.67 | 79.443 K | 바이 |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 80.78 | +2.01% | 3.446 M | −5.63% | 81.31 | 77.67 | 34.202 K | 바이 |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 80.66 | +2.00% | 2.179 M | −30.85% | 81.18 | 77.61 | 21.11 K | 바이 |
COMPUSDT.PCOMP USDT PERPETUAL | — | 80.70 | +1.91% | 313.752 K | −38.40% | 81.21 | 77.70 | 3.036 K | 바이 |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 80.7450 | +1.96% | 0 | — | 81.2650 | 77.6550 | 66.58 M | 바이 |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 80.66 | +1.97% | — | — | 81.18 | 77.57 | 6.706 M | 바이 |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | — | 80.79 | +2.62% | — | — | 81.29 | 77.74 | 132.924 K | 바이 |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 80.77 | +1.98% | — | — | 81.29 | 77.64 | 32.412 K | 바이 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 80.73 | +1.93% | — | — | 81.29 | 77.62 | 7.098 M | 바이 |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 80.68 | +2.07% | — | — | 81.22 | 77.69 | 23.718 K | 바이 |