계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 45.6250 | −2.46% | −1.1500 | 47.1750 | 45.5000 | 셀 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 46.0375 | −2.00% | −0.9375 | 47.2750 | 46.0250 | 셀 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 47.3375 | −3.71% | −1.8250 | 49.0375 | 46.6750 | 셀 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 47.6875 | −3.71% | −1.8375 | 49.1750 | 47.1375 | 셀 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 47.4500 | −1.20% | −0.5750 | 47.4500 | 47.4500 | 셀 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 48.3500 | −3.66% | −1.8375 | 50.0500 | 47.9625 | 셀 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 48.7875 | −3.65% | −1.8500 | 48.9500 | 48.7875 | 셀 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 48.9500 | −3.64% | −1.8500 | 48.9500 | 48.9500 | 셀 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 49.2250 | −3.62% | −1.8500 | 49.2250 | 49.2250 | 셀 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 49.5375 | −3.58% | −1.8375 | 49.5375 | 49.5375 | 셀 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 49.8375 | −3.56% | −1.8375 | 49.8375 | 49.8375 | 셀 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 50.1375 | −3.54% | −1.8375 | 50.1375 | 50.1375 | 뉴트럴 |