E-mini 구리 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QCK2024E-mini Copper Futures (May 2024) | 2024-04-26 | 4.448 | −0.22% | −0.010 | 4.448 | 4.448 | 바이 |
| QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.476 | +0.58% | 0.026 | 4.496 | 4.470 | 바이 |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.486 | +0.58% | 0.026 | 4.514 | 4.454 | 바이 |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.494 | +0.58% | 0.026 | 4.494 | 4.494 | 바이 |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.504 | +0.63% | 0.028 | 4.516 | 4.496 | 바이 |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.512 | +0.58% | 0.026 | 4.512 | 4.512 | 바이 |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.518 | +0.58% | 0.026 | 4.518 | 4.518 | 바이 |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.522 | +0.58% | 0.026 | 4.522 | 4.522 | 바이 |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.528 | +0.58% | 0.026 | 4.528 | 4.528 | 바이 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.532 | +0.58% | 0.026 | 4.532 | 4.532 | 바이 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.526 | +0.58% | 0.026 | 4.526 | 4.526 | 바이 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.530 | +0.53% | 0.024 | 4.530 | 4.530 | 바이 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.526 | +0.53% | 0.024 | 4.526 | 4.526 | 바이 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.530 | +0.58% | 0.026 | 4.530 | 4.530 | 바이 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.528 | +0.58% | 0.026 | 4.528 | 4.528 | 바이 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.526 | +0.53% | 0.024 | 4.526 | 4.526 | 바이 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.526 | +0.53% | 0.024 | 4.526 | 4.526 | 바이 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.524 | +0.49% | 0.022 | 4.524 | 4.524 | 바이 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.524 | +0.49% | 0.022 | 4.524 | 4.524 | 바이 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.520 | +0.49% | 0.022 | 4.520 | 4.520 | 바이 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.522 | +0.49% | 0.022 | 4.522 | 4.522 | 바이 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.526 | +0.49% | 0.022 | 4.526 | 4.526 | 바이 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.522 | +0.49% | 0.022 | 4.522 | 4.522 | 바이 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.522 | +0.49% | 0.022 | 4.522 | 4.522 | 바이 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.518 | +0.49% | 0.022 | 4.518 | 4.518 | 바이 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.522 | +0.49% | 0.022 | 4.522 | 4.522 | 바이 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.520 | +0.49% | 0.022 | 4.520 | 4.520 | 바이 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.516 | +0.44% | 0.020 | 4.516 | 4.516 | 바이 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.514 | +0.45% | 0.020 | 4.514 | 4.514 | 바이 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.512 | +0.45% | 0.020 | 4.512 | 4.512 | 바이 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.510 | +0.45% | 0.020 | 4.510 | 4.510 | 바이 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.522 | +0.44% | 0.020 | 4.522 | 4.522 | 바이 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.520 | +0.44% | 0.020 | 4.520 | 4.520 | 바이 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.518 | +0.49% | 0.022 | 4.518 | 4.518 | 바이 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.514 | +0.45% | 0.020 | 4.514 | 4.514 | 바이 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.512 | +0.45% | 0.020 | 4.512 | 4.512 | 바이 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.524 | +0.44% | 0.020 | 4.524 | 4.524 | 바이 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.522 | +0.44% | 0.020 | 4.522 | 4.522 | 바이 |