Micro Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2320.7 | −0.16% | −3.8 | 2320.7 | 2320.7 | 바이 |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2332.7 | −0.24% | −5.7 | 2336.0 | 2316.4 | 바이 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2354.5 | −0.25% | −5.8 | 2357.0 | 2339.0 | 바이 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2371.8 | −0.42% | −10.0 | 2375.0 | 2363.0 | 뉴트럴 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2400.0 | −0.16% | −3.8 | 2400.0 | 2384.3 | 바이 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2420.0 | −0.25% | −6.1 | 2420.0 | 2410.0 | 바이 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2445.7 | −0.11% | −2.7 | 2445.7 | 2445.7 | 바이 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2465.8 | −0.12% | −2.9 | 2475.0 | 2465.8 | 바이 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2484.9 | −0.12% | −3.1 | 2484.9 | 2484.9 | 바이 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2504.0 | −0.13% | −3.2 | 2504.0 | 2504.0 | 바이 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2521.4 | −0.13% | −3.4 | 2521.4 | 2521.4 | 바이 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2540.6 | −0.13% | −3.4 | 2540.6 | 2540.6 | 뉴트럴 |