심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 81.65 | +1.11% | 0.90 | 81.65 | 81.65 | 바이 |
UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 81.20 | +0.56% | 0.45 | 81.20 | 81.20 | 바이 |
UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 81.40 | +0.56% | 0.45 | 81.40 | 81.40 | 바이 |
UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 81.65 | +0.55% | 0.45 | 81.65 | 81.65 | 바이 |
UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 82.20 | +0.55% | 0.45 | 82.20 | 82.20 | 바이 |
UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 82.65 | +0.55% | 0.45 | 82.65 | 82.65 | 바이 |
UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 83.20 | +0.54% | 0.45 | 83.20 | 83.20 | 바이 |
UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 83.80 | +0.54% | 0.45 | 83.80 | 83.80 | 바이 |
UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 84.35 | +0.54% | 0.45 | 84.35 | 84.35 | 바이 |
UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 84.80 | +0.53% | 0.45 | 84.80 | 84.80 | 바이 |
UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 85.50 | +0.53% | 0.45 | 85.50 | 85.50 | 바이 |
UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 86.10 | +0.53% | 0.45 | 86.10 | 86.10 | 바이 |
UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 86.55 | +0.52% | 0.45 | 86.55 | 86.55 | 바이 |
UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 86.95 | +0.52% | 0.45 | 86.95 | 86.95 | 바이 |
UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 87.45 | +0.52% | 0.45 | 87.45 | 87.45 | 바이 |
UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 87.90 | +0.51% | 0.45 | 87.90 | 87.90 | 바이 |
UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 88.40 | +0.51% | 0.45 | 88.40 | 88.40 | 바이 |
UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 88.60 | +0.51% | 0.45 | 88.60 | 88.60 | 바이 |
UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 88.85 | +0.57% | 0.50 | 88.85 | 88.85 | 바이 |
UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 89.20 | +0.51% | 0.45 | 89.20 | 89.20 | 바이 |
UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 89.60 | +0.50% | 0.45 | 89.60 | 89.60 | 바이 |
UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 89.95 | +0.50% | 0.45 | 89.95 | 89.95 | 바이 |
UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 90.30 | +0.56% | 0.50 | 90.30 | 90.30 | 바이 |
UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 90.60 | +0.50% | 0.45 | 90.60 | 90.60 | 바이 |
UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 90.95 | +0.50% | 0.45 | 90.95 | 90.95 | 바이 |
UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 91.30 | +0.50% | 0.45 | 91.30 | 91.30 | 바이 |
UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 91.65 | +0.55% | 0.50 | 91.65 | 91.65 | 바이 |
UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 91.80 | +0.55% | 0.50 | 91.80 | 91.80 | 바이 |
UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 92.10 | +0.55% | 0.50 | 92.10 | 92.10 | 바이 |
UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 92.45 | +0.49% | 0.45 | 92.45 | 92.45 | 바이 |
UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 92.75 | +0.49% | 0.45 | 92.75 | 92.75 | 바이 |
UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 93.20 | +0.54% | 0.50 | 93.20 | 93.20 | 바이 |
UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 93.65 | +0.54% | 0.50 | 93.65 | 93.65 | 바이 |
UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 94.05 | +0.53% | 0.50 | 94.05 | 94.05 | 바이 |
UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 94.40 | +0.53% | 0.50 | 94.40 | 94.40 | 바이 |
UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 94.85 | +0.53% | 0.50 | 94.85 | 94.85 | 바이 |
UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 95.05 | +0.48% | 0.45 | 95.05 | 95.05 | 바이 |
UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 95.40 | +0.53% | 0.50 | 95.40 | 95.40 | 바이 |
UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 95.80 | +0.52% | 0.50 | 95.80 | 95.80 | 바이 |
UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 96.40 | +0.52% | 0.50 | 96.40 | 96.40 | 바이 |
UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 96.55 | +0.47% | 0.45 | 96.55 | 96.55 | 바이 |
UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 96.60 | +0.52% | 0.50 | 96.60 | 96.60 | 바이 |
UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 96.75 | +0.52% | 0.50 | 96.75 | 96.75 | 바이 |
UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 97.05 | +0.52% | 0.50 | 97.05 | 97.05 | 바이 |
UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 97.20 | +0.52% | 0.50 | 97.20 | 97.20 | 바이 |
UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 97.30 | +0.52% | 0.50 | 97.30 | 97.30 | 바이 |
UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 97.45 | +0.52% | 0.50 | 97.45 | 97.45 | 바이 |
UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 97.45 | +0.52% | 0.50 | 97.45 | 97.45 | 바이 |
UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 97.60 | +0.57% | 0.55 | 97.60 | 97.60 | 바이 |
UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 97.80 | +0.57% | 0.55 | 97.80 | 97.80 | 바이 |
UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 97.70 | +0.51% | 0.50 | 97.70 | 97.70 | 바이 |
UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 97.75 | +0.51% | 0.50 | 97.75 | 97.75 | 바이 |
UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 98.00 | +0.56% | 0.55 | 98.00 | 98.00 | 바이 |
UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 97.95 | +0.51% | 0.50 | 97.95 | 97.95 | 바이 |
UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 98.15 | +0.56% | 0.55 | 98.15 | 98.15 | 바이 |
UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 98.35 | +0.56% | 0.55 | 98.35 | 98.35 | 바이 |
UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 98.55 | +0.56% | 0.55 | 98.55 | 98.55 | 바이 |
UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 98.75 | +0.56% | 0.55 | 98.75 | 98.75 | 바이 |
UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 98.95 | +0.56% | 0.55 | 98.95 | 98.95 | 스트롱 바이 |
UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 99.15 | +0.56% | 0.55 | 99.15 | 99.15 | 스트롱 바이 |