골드 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2371.7 | −0.80% | −19.1 | 2391.4 | 2369.3 | 바이 |
| GCK2024Gold Futures (May 2024) | 2024-05-29 | 2367.1 | −0.38% | −9.1 | 2370.8 | 2366.1 | 바이 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2379.8 | −0.36% | −8.6 | 2383.3 | 2377.2 | 바이 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2401.5 | −0.37% | −9.0 | 2404.1 | 2401.5 | 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2426.6 | −0.25% | −6.2 | 2426.6 | 2424.5 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2455.3 | −0.79% | −19.6 | 2479.0 | 2440.0 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2477.7 | −0.79% | −19.7 | 2499.9 | 2476.6 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2489.4 | −0.32% | −8.0 | 2489.4 | 2489.4 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2517.9 | −0.76% | −19.3 | 2523.7 | 2517.9 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2537.5 | −0.75% | −19.2 | 2556.0 | 2534.9 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2556.9 | −0.73% | −18.9 | 2557.8 | 2556.9 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2574.7 | −0.73% | −18.9 | 2574.7 | 2574.7 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2593.9 | −0.72% | −18.9 | 2593.9 | 2593.9 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2619.9 | −0.72% | −18.9 | 2619.9 | 2619.9 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2671.4 | −0.70% | −18.9 | 2671.4 | 2671.4 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2689.4 | −0.70% | −18.9 | 2689.4 | 2689.4 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2713.5 | −0.69% | −18.9 | 2713.5 | 2713.5 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2725.2 | −0.69% | −18.9 | 2725.2 | 2725.2 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2744.7 | −0.68% | −18.9 | 2744.7 | 2744.7 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2756.4 | −0.68% | −18.9 | 2756.4 | 2756.4 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2775.9 | −0.68% | −18.9 | 2775.9 | 2775.9 | 바이 |