계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,253.4 | −1.91% | −83.0 | 4,332.7 | 4,240.0 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,251.4 | −2.11% | −91.6 | 4,373.0 | 4,243.3 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,267.6 | −2.11% | −91.8 | 4,393.6 | 4,257.7 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,285.5 | −2.16% | −94.6 | 4,409.2 | 4,281.4 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,302.2 | −2.10% | −92.4 | 4,427.7 | 4,293.8 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,320.8 | −2.01% | −88.8 | 4,434.9 | 4,308.7 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,332.9 | −2.09% | −92.5 | 4,457.0 | 4,329.3 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,440.7 | +3.49% | +149.6 | 4,466.5 | 4,314.6 | 스트롱 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,369.7 | −1.93% | −86.1 | 4,481.0 | 4,357.5 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,470.8 | +3.47% | +150.1 | 4,508.8 | 4,470.8 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,390.5 | −2.12% | −95.3 | 4,514.0 | 4,390.5 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,501.1 | +3.48% | +151.5 | 4,501.1 | 4,501.1 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,418.0 | −2.12% | −95.6 | 4,535.6 | 4,416.0 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,528.6 | +3.48% | +152.2 | 4,528.6 | 4,528.6 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,438.5 | −2.26% | −102.8 | 4,567.7 | 4,438.5 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,554.7 | +3.47% | +152.7 | 4,554.7 | 4,554.7 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,497.0 | −1.57% | −71.7 | 4,497.7 | 4,486.8 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,581.4 | +3.46% | +153.2 | 4,581.4 | 4,581.4 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,559.0 | −0.77% | −35.5 | 4,595.0 | 4,559.0 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,607.7 | +3.45% | +153.6 | 4,607.7 | 4,607.7 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,596.2 | −0.53% | −24.5 | 4,619.6 | 4,596.2 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,634.2 | +3.44% | +154.1 | 4,634.2 | 4,634.2 | 스트롱 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,645.0 | −0.05% | −2.1 | 4,651.6 | 4,643.4 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,659.5 | +3.44% | +154.8 | 4,659.5 | 4,659.5 | 스트롱 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,672.2 | +3.43% | +155.1 | 4,672.2 | 4,672.2 | 스트롱 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,684.4 | +3.42% | +155.1 | 4,684.4 | 4,684.4 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,698.2 | +3.41% | +155.1 | 4,698.2 | 4,698.2 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,775.2 | +3.36% | +155.1 | 4,775.2 | 4,775.2 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,850.9 | +3.30% | +155.1 | 4,850.9 | 4,850.9 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,918.4 | +3.26% | +155.1 | 4,918.4 | 4,918.4 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,121.6 | +3.12% | +155.1 | 5,121.6 | 5,121.6 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,149.1 | +3.11% | +155.1 | 5,149.1 | 5,149.1 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,184.5 | +3.08% | +155.1 | 5,184.5 | 5,184.5 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,212.0 | +3.07% | +155.1 | 5,212.0 | 5,212.0 | 스트롱 바이 |