계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,195.0 | −3.26% | −141.4 | 4,332.7 | 4,188.4 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,177.5 | −3.81% | −165.5 | 4,373.0 | 4,176.6 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,191.0 | −3.86% | −168.4 | 4,393.6 | 4,185.6 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,211.0 | −3.86% | −169.1 | 4,409.2 | 4,211.0 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,227.8 | −3.80% | −166.8 | 4,427.7 | 4,220.4 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,250.0 | −3.62% | −159.6 | 4,434.9 | 4,250.0 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,250.1 | −3.96% | −175.3 | 4,457.0 | 4,250.1 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,289.9 | −3.40% | −150.8 | 4,289.9 | 4,280.9 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,299.3 | −3.51% | −156.5 | 4,481.0 | 4,298.5 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,299.0 | −3.84% | −171.8 | 4,343.6 | 4,299.0 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,340.5 | −3.24% | −145.3 | 4,514.0 | 4,327.1 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,375.7 | −2.79% | −125.4 | 4,376.5 | 4,369.9 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,367.0 | −3.25% | −146.6 | 4,535.6 | 4,367.0 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,528.6 | +3.48% | +152.2 | 4,528.6 | 4,528.6 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,393.3 | −3.26% | −148.0 | 4,567.7 | 4,393.3 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,554.7 | +3.47% | +152.7 | 4,554.7 | 4,554.7 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,497.0 | −1.57% | −71.7 | 4,497.7 | 4,486.8 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,581.4 | +3.46% | +153.2 | 4,581.4 | 4,581.4 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,559.0 | −0.77% | −35.5 | 4,595.0 | 4,559.0 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,607.7 | +3.45% | +153.6 | 4,607.7 | 4,607.7 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,596.2 | −0.53% | −24.5 | 4,619.6 | 4,596.2 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,634.2 | +3.44% | +154.1 | 4,634.2 | 4,634.2 | 스트롱 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,645.0 | −0.05% | −2.1 | 4,651.6 | 4,643.4 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,659.5 | +3.44% | +154.8 | 4,659.5 | 4,659.5 | 스트롱 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,672.2 | +3.43% | +155.1 | 4,672.2 | 4,672.2 | 스트롱 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,684.4 | +3.42% | +155.1 | 4,684.4 | 4,684.4 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,698.2 | +3.41% | +155.1 | 4,698.2 | 4,698.2 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,775.2 | +3.36% | +155.1 | 4,775.2 | 4,775.2 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,850.9 | +3.30% | +155.1 | 4,850.9 | 4,850.9 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,918.4 | +3.26% | +155.1 | 4,918.4 | 4,918.4 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,121.6 | +3.12% | +155.1 | 5,121.6 | 5,121.6 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,149.1 | +3.11% | +155.1 | 5,149.1 | 5,149.1 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,184.5 | +3.08% | +155.1 | 5,184.5 | 5,184.5 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,212.0 | +3.07% | +155.1 | 5,212.0 | 5,212.0 | 스트롱 바이 |