Gold Futures (Apr 2026)Gold Futures (Apr 2026)Gold Futures (Apr 2026)

Gold Futures (Apr 2026)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GCV2025Gold Futures (Oct 2025)
2025-10-294,195.0−3.26%−141.44,332.74,188.4
바이
GCX2025Gold Futures (Nov 2025)
2025-11-254,177.5−3.81%−165.54,373.04,176.6
바이
GCZ2025Gold Futures (Dec 2025)
2025-12-294,191.0−3.86%−168.44,393.64,185.6
바이
GCF2026Gold Futures (Jan 2026)
2026-01-284,211.0−3.86%−169.14,409.24,211.0
바이
GCG2026Gold Futures (Feb 2026)
2026-02-254,227.8−3.80%−166.84,427.74,220.4
바이
GCH2026Gold Futures (Mar 2026)
2026-03-274,250.0−3.62%−159.64,434.94,250.0
바이
GCJ2026Gold Futures (Apr 2026)
2026-04-284,250.1−3.96%−175.34,457.04,250.1
바이
GCK2026Gold Futures (May 2026)
2026-05-274,289.9−3.40%−150.84,289.94,280.9
바이
GCM2026Gold Futures (Jun 2026)
2026-06-264,299.3−3.51%−156.54,481.04,298.5
바이
GCN2026Gold Futures (Jul 2026)
2026-07-294,299.0−3.84%−171.84,343.64,299.0
바이
GCQ2026Gold Futures (Aug 2026)
2026-08-274,340.5−3.24%−145.34,514.04,327.1
바이
GCU2026Gold Futures (Sep 2026)
2026-09-284,375.7−2.79%−125.44,376.54,369.9
바이
GCV2026Gold Futures (Oct 2026)
2026-10-284,367.0−3.25%−146.64,535.64,367.0
바이
GCX2026Gold Futures (Nov 2026)
2026-11-254,528.6+3.48%+152.24,528.64,528.6
스트롱 바이
GCZ2026Gold Futures (Dec 2026)
2026-12-294,393.3−3.26%−148.04,567.74,393.3
바이
GCF2027Gold Futures (Jan 2027)
2027-01-274,554.7+3.47%+152.74,554.74,554.7
스트롱 바이
GCG2027Gold Futures (Feb 2027)
2027-02-244,497.0−1.57%−71.74,497.74,486.8
바이
GCH2027Gold Futures (Mar 2027)
2027-03-294,581.4+3.46%+153.24,581.44,581.4
스트롱 바이
GCJ2027Gold Futures (Apr 2027)
2027-04-284,559.0−0.77%−35.54,595.04,559.0
바이
GCK2027Gold Futures (May 2027)
2027-05-264,607.7+3.45%+153.64,607.74,607.7
스트롱 바이
GCM2027Gold Futures (Jun 2027)
2027-06-284,596.2−0.53%−24.54,619.64,596.2
바이
GCN2027Gold Futures (Jul 2027)
2027-07-284,634.2+3.44%+154.14,634.24,634.2
스트롱 바이
GCQ2027Gold Futures (Aug 2027)
2027-08-274,645.0−0.05%−2.14,651.64,643.4
바이
GCU2027Gold Futures (Sep 2027)
2027-09-284,659.5+3.44%+154.84,659.54,659.5
스트롱 바이
GCV2027Gold Futures (Oct 2027)
2027-10-274,672.2+3.43%+155.14,672.24,672.2
스트롱 바이
GCX2027Gold Futures (Nov 2027)
2027-11-264,684.4+3.42%+155.14,684.44,684.4
바이
GCZ2027Gold Futures (Dec 2027)
2027-12-294,698.2+3.41%+155.14,698.24,698.2
스트롱 바이
GCM2028Gold Futures (Jun 2028)
2028-06-284,775.2+3.36%+155.14,775.24,775.2
스트롱 바이
GCZ2028Gold Futures (Dec 2028)
2028-12-274,850.9+3.30%+155.14,850.94,850.9
스트롱 바이
GCM2029Gold Futures (Jun 2029)
2029-06-274,918.4+3.26%+155.14,918.44,918.4
스트롱 바이
GCZ2029Gold Futures (Dec 2029)
2029-12-275,121.6+3.12%+155.15,121.65,121.6
스트롱 바이
GCM2030Gold Futures (Jun 2030)
2030-06-265,149.1+3.11%+155.15,149.15,149.1
스트롱 바이
GCZ2030Gold Futures (Dec 2030)
2030-12-275,184.5+3.08%+155.15,184.55,184.5
스트롱 바이
GCM2031Gold Futures (Jun 2031)
2031-06-265,212.0+3.07%+155.15,212.05,212.0
스트롱 바이