BTIC E-mini S&P 500 Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 46.75 | −2.09% | −1.00 | 47.45 | 45.85 | 셀 |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 101.25 | −0.98% | −1.00 | 101.25 | 101.25 | 셀 |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 155.25 | −0.64% | −1.00 | 155.25 | 155.25 | 셀 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 207.25 | −0.48% | −1.00 | 207.25 | 207.25 | 셀 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 258.75 | −0.38% | −1.00 | 258.75 | 258.75 | 셀 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 311.75 | −0.32% | −1.00 | 311.75 | 311.75 | 셀 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 356.75 | −0.28% | −1.00 | 356.75 | 356.75 | 셀 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 408.25 | −0.24% | −1.00 | 408.25 | 408.25 | 셀 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 453.25 | −0.22% | −1.00 | 453.25 | 453.25 | 셀 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 498.25 | −0.20% | −1.00 | 498.25 | 498.25 | 셀 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 543.25 | −0.18% | −1.00 | 543.25 | 543.25 | 셀 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 588.25 | −0.17% | −1.00 | 588.25 | 588.25 | 셀 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 628.25 | −0.16% | −1.00 | 628.25 | 628.25 | 셀 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 668.25 | −0.15% | −1.00 | 668.25 | 668.25 | 셀 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 708.25 | −0.14% | −1.00 | 708.25 | 708.25 | 셀 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 748.25 | −0.13% | −1.00 | 748.25 | 748.25 | 셀 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 788.25 | −0.13% | −1.00 | 788.25 | 788.25 | 셀 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 828.25 | −0.12% | −1.00 | 828.25 | 828.25 | 셀 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 868.25 | −0.12% | −1.00 | 868.25 | 868.25 | 셀 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 908.25 | −0.11% | −1.00 | 908.25 | 908.25 | 셀 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 948.25 | −0.11% | −1.00 | 948.25 | 948.25 | 스트롱 셀 |