계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,360.40 | −1.75% | −59.80 | 3,360.40 | 3,360.40 | 뉴트럴 |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,391.10 | −1.76% | −60.60 | 3,391.10 | 3,391.10 | 뉴트럴 |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,419.60 | −1.77% | −61.50 | 3,419.60 | 3,419.60 | 뉴트럴 |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,446.50 | −1.78% | −62.50 | 3,446.50 | 3,446.50 | 셀 |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,473.00 | −1.79% | −63.40 | 3,473.00 | 3,473.00 | 셀 |