TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)

TRL1! CME
TRL1!
TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
거래 없음
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위

TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT) 컨트랙트

오버뷰성과오실레이터추세추종
티커
만기
현재가
체인지 %
체인지
고가
저가
테크니컬 레이팅
TRLM2022TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (JUN 2022)
2022-06-130.0600750.05%0.0000300.0600750.060075
TRLU2022TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (SEP 2022)
2022-09-190.0540150.33%0.0001800.0540150.054015
TRLZ2022TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (DEC 2022)
2022-12-190.0494100.25%0.0001250.0494100.049410
스트롱 셀
TRLH2023TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (MAR 2023)
2023-03-130.0458250.19%0.0000850.0458250.045825
스트롱 셀
TRLM2023TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (JUN 2023)
2023-06-160.0422900.13%0.0000550.0422900.042290
스트롱 셀
TRLU2023TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (SEP 2023)
2023-09-180.039030−0.05%−0.0000200.0390300.039030