USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 374.25 | +4.09% | +14.75 | 374.25 | 374.25 | 바이 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 393.75 | +5.99% | +22.25 | 393.75 | 393.75 | 바이 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 405.50 | +5.20% | +20.00 | 405.50 | 405.50 | 바이 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 410.50 | +4.51% | +17.75 | 410.50 | 410.50 | 바이 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 407.50 | +4.14% | +16.25 | 407.50 | 407.50 | 바이 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 401.25 | +4.03% | +15.50 | 401.25 | 401.25 | 바이 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 396.25 | +3.87% | +14.75 | 396.25 | 396.25 | 바이 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 391.50 | +3.65% | +13.75 | 391.50 | 391.50 | 바이 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 387.25 | +3.40% | +12.75 | 387.25 | 387.25 | 셀 |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 383.50 | +3.15% | +11.75 | 383.50 | 383.50 | 셀 |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 381.25 | +3.11% | +11.50 | 381.25 | 381.25 | 셀 |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 379.75 | +3.01% | +11.00 | 379.75 | 379.75 | 셀 |