NIKKEI/USD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) 컨트랙트
티커 | 만기 | 가격 | 변화 % 1날 | 변화 1날 | 고가 1날 | 저가 1날 | 테크니컬 레이팅 1날 |
|---|---|---|---|---|---|---|---|
 NKDM2023NIKKEI/USD FUTURES (JUN 2023) | 2023-06-09 | 27345 | 0.59% | 160 | 27410 | 27100 | 바이 |
| NKDU2023NIKKEI/USD FUTURES (SEP 2023) | 2023-09-08 | 27335 | 0.68% | 185 | 27335 | 27335 | 뉴트럴 |
| NKDZ2023NIKKEI/USD FUTURES (DEC 2023) | 2023-12-08 | 27080 | 0.45% | 120 | 27080 | 27080 | 셀 |
| NKDH2024NIKKEI/USD FUTURES (MAR 2024) | 2024-03-08 | 27015 | 0.45% | 120 | 27015 | 27015 | 셀 |
| NKDM2024NIKKEI/USD FUTURES (JUN 2024) | 2024-06-14 | 26940 | 0.45% | 120 | 26940 | 26940 | 셀 |
| NKDU2024NIKKEI/USD FUTURES (SEP 2024) | 2024-09-13 | 26870 | 0.45% | 120 | 26870 | 26870 | 셀 |
| NKDZ2024NIKKEI/USD FUTURES (DEC 2024) | 2024-12-13 | 26805 | 0.45% | 120 | 26805 | 26805 | 셀 |
| NKDH2025NIKKEI/USD FUTURES (MAR 2025) | 2025-03-14 | 26735 | 0.45% | 120 | 26735 | 26735 | 셀 |
| NKDM2025NIKKEI/USD FUTURES (JUN 2025) | 2025-06-13 | 26665 | 0.43% | 115 | 26665 | 26665 | 셀 |
| NKDU2025NIKKEI/USD FUTURES (SEP 2025) | 2025-09-12 | 26600 | 0.45% | 120 | 26600 | 26600 | 셀 |
| NKDZ2025NIKKEI/USD FUTURES (DEC 2025) | 2025-12-12 | 26530 | 0.44% | 115 | 26530 | 26530 | 셀 |
| NKDH2026NIKKEI/USD FUTURES (MAR 2026) | 2026-03-13 | 26465 | 0.46% | 120 | 26465 | 26465 | — |
| NKDZ2026NIKKEI/USD FUTURES (DEC 2026) | 2026-12-11 | 26260 | 0.44% | 115 | 26260 | 26260 | 셀 |
| NKDZ2027NIKKEI/USD FUTURES (DEC 2027) | 2027-12-10 | 25985 | 0.44% | 115 | 25985 | 25985 | 셀 |
| NKDZ2028NIKKEI/USD FUTURES (DEC 2028) | 2028-12-08 | 25715 | 0.45% | 115 | 25715 | 25715 | 셀 |