Nikkei/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38225 | +0.74% | 280 | 38495 | 37955 | 셀 |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38270 | +0.79% | 300 | 38325 | 38050 | 뉴트럴 |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38280 | +0.84% | 320 | 38280 | 38280 | 뉴트럴 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38290 | +0.84% | 320 | 38290 | 38290 | 뉴트럴 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38300 | +0.84% | 320 | 38300 | 38300 | 뉴트럴 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38310 | +0.84% | 320 | 38310 | 38310 | 뉴트럴 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38315 | +0.84% | 320 | 38315 | 38315 | 뉴트럴 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38325 | +0.84% | 320 | 38325 | 38325 | 뉴트럴 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38335 | +0.84% | 320 | 38335 | 38335 | 뉴트럴 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38345 | +0.84% | 320 | 38345 | 38345 | 뉴트럴 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38355 | +0.84% | 320 | 38355 | 38355 | 뉴트럴 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38365 | +0.84% | 320 | 38365 | 38365 | 뉴트럴 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38395 | +0.84% | 320 | 38395 | 38395 | 뉴트럴 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38430 | +0.84% | 320 | 38430 | 38430 | 뉴트럴 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | 뉴트럴 |