계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220.100 | +0.50% | +1.100 | 220.400 | 215.325 | 셀 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 220.550 | +0.73% | +1.600 | 220.825 | 215.250 | 셀 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 220.400 | +0.82% | +1.800 | 220.650 | 214.800 | 셀 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213.425 | +0.74% | +1.575 | 213.650 | 208.000 | 셀 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209.525 | +0.72% | +1.500 | 209.800 | 204.250 | 스트롱 셀 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.075 | +0.74% | +1.525 | 208.225 | 203.100 | 스트롱 셀 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207.600 | +0.73% | +1.500 | 207.600 | 202.650 | 스트롱 셀 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206.500 | +0.74% | +1.525 | 206.750 | 201.750 | 셀 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205.125 | +0.71% | +1.450 | 205.125 | 200.775 | 스트롱 셀 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 194.850 | −0.98% | −1.925 | 194.850 | 193.950 | 스트롱 셀 |