Lean Hog Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97.375 | −0.05% | −0.050 | 97.400 | 97.050 | 뉴트럴 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.900 | −2.30% | −1.950 | 84.175 | 82.625 | 셀 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.200 | −2.04% | −1.775 | 86.425 | 85.000 | 셀 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.900 | −1.55% | −1.400 | 89.775 | 88.775 | 셀 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.725 | −1.40% | −1.300 | 92.225 | 91.725 | 셀 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99.500 | −1.27% | −1.275 | 100.375 | 99.500 | 셀 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.700 | −1.26% | −1.275 | 100.450 | 99.700 | 셀 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98.600 | −1.33% | −1.325 | 99.375 | 98.600 | 셀 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.250 | −1.29% | −1.075 | 82.950 | 82.250 | 셀 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.500 | −1.00% | −0.750 | 74.850 | 74.475 | 셀 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.975 | −0.29% | −0.225 | 78.200 | 77.975 | 셀 |