심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-10-16 | 96.4900 | 0.00% | 0.0000 | 96.4900 | 96.4900 | 뉴트럴 | |
2024-11-20 | 96.6400 | 0.00% | 0.0000 | 96.6400 | 96.6400 | 바이 | |
2024-12-18 | 96.5375 | −0.02% | −0.0200 | 96.5450 | 96.5325 | 셀 | |
2025-03-19 | 96.7625 | −0.04% | −0.0375 | 96.7650 | 96.7525 | 셀 | |
2025-06-18 | 96.9700 | −0.05% | −0.0475 | 96.9750 | 96.9525 | 셀 | |
2025-09-17 | 97.1125 | −0.07% | −0.0725 | 97.1650 | 97.1125 | 셀 | |
2025-12-17 | 97.2425 | −0.07% | −0.0700 | 97.2925 | 97.2325 | 셀 | |
2026-03-18 | 97.3325 | −0.07% | −0.0700 | 97.3750 | 97.3225 | 셀 | |
2026-06-17 | 97.4100 | −0.05% | −0.0500 | 97.4100 | 97.4100 | 셀 | |
2026-09-16 | 97.4975 | +0.20% | 0.1950 | 97.4975 | 97.4975 | 바이 | |
2026-12-16 | 97.5225 | +0.20% | 0.1925 | 97.5225 | 97.5225 | 바이 | |
2027-03-17 | 97.6325 | +0.20% | 0.1925 | 97.6325 | 97.6325 | 바이 | |
2027-06-16 | 97.6225 | +0.20% | 0.1925 | 97.6225 | 97.6225 | — | |
2027-09-15 | 97.6625 | +0.20% | 0.1925 | 97.6625 | 97.6625 | — |