계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.18 | −0.12% | −0.02 | 17.19 | 17.18 | 셀 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.59 | −0.78% | −0.13 | 16.65 | 16.59 | 스트롱 셀 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.00 | +0.38% | +0.06 | 16.04 | 15.85 | 셀 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.15 | +0.12% | +0.02 | 16.21 | 16.08 | 셀 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.53 | +0.49% | +0.08 | 16.53 | 16.53 | 셀 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.66 | −0.36% | −0.06 | 16.67 | 16.62 | 셀 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.78 | +0.12% | +0.02 | 16.78 | 16.75 | 스트롱 셀 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16.94 | −0.35% | −0.06 | 17.00 | 16.92 | 스트롱 셀 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.28 | −0.52% | −0.09 | 17.39 | 17.28 | 스트롱 셀 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.46 | −0.80% | −0.14 | 17.52 | 17.46 | 셀 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.60 | −1.07% | −0.19 | 17.60 | 17.55 | 셀 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.61 | −0.28% | −0.05 | 17.61 | 17.60 | 셀 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.56 | −1.01% | −0.18 | 17.67 | 17.56 | 스트롱 셀 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.33 | −0.80% | −0.14 | 17.41 | 17.31 | 셀 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 바이 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 뉴트럴 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 바이 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | 뉴트럴 |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | 셀 |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | 셀 |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 뉴트럴 |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | 뉴트럴 |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | 뉴트럴 |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | 뉴트럴 |