Canadian Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CJ2024Canadian Dollar Futures (Apr 2024) | 2024-04-16 | 0.72515 | −0.04% | −0.00030 | 0.72825 | 0.72515 | 셀 |
| 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.72450 | −0.12% | −0.00090 | 0.72550 | 0.72450 | 셀 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72525 | −0.08% | −0.00055 | 0.72620 | 0.72485 | 셀 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72615 | −0.05% | −0.00035 | 0.72615 | 0.72615 | 셀 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72620 | −0.11% | −0.00080 | 0.72730 | 0.72620 | 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.72750 | −0.10% | −0.00070 | 0.72800 | 0.72750 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72955 | −0.05% | −0.00035 | 0.73220 | 0.72955 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73070 | −0.03% | −0.00020 | 0.73370 | 0.73070 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73175 | −0.03% | −0.00020 | 0.73175 | 0.73175 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73285 | −0.02% | −0.00015 | 0.73285 | 0.73285 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73390 | −0.02% | −0.00015 | 0.73390 | 0.73390 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73515 | −0.01% | −0.00005 | 0.73515 | 0.73515 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73650 | +0.01% | 0.00010 | 0.73650 | 0.73650 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73785 | +0.03% | 0.00025 | 0.73785 | 0.73785 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73920 | +0.05% | 0.00040 | 0.73920 | 0.73920 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74055 | +0.07% | 0.00050 | 0.74055 | 0.74055 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74190 | +0.09% | 0.00065 | 0.74190 | 0.74190 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74330 | +0.11% | 0.00080 | 0.74330 | 0.74330 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74465 | +0.13% | 0.00095 | 0.74465 | 0.74465 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74615 | +0.15% | 0.00110 | 0.74615 | 0.74615 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74755 | +0.17% | 0.00125 | 0.74755 | 0.74755 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74895 | +0.19% | 0.00140 | 0.74895 | 0.74895 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75030 | +0.21% | 0.00155 | 0.75030 | 0.75030 | 셀 |