계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,450 | −0.42% | −390 | 92,995 | 92,185 | 매도 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 92,880 | −0.54% | −500 | 93,410 | 92,770 | 매도 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,815 | −0.47% | −440 | 94,880 | 92,305 | 중립 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,385 | +0.11% | +105 | 94,385 | 94,385 | 매도 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,800 | −0.46% | −440 | 94,800 | 94,800 | 매수 |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 95,425 | −0.46% | −440 | 95,425 | 95,425 | 중립 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,890 | −0.49% | −475 | 95,890 | 95,890 | 매도 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,385 | −0.50% | −485 | 97,385 | 97,385 | 매도 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,870 | −0.49% | −490 | 98,870 | 98,870 | 매도 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,370 | −0.50% | −500 | 100,370 | 100,370 | 중립 |