Swiss Franc Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13755 | +0.17% | 0.00190 | 1.14065 | 1.13570 | 바이 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14970 | +0.18% | 0.00205 | 1.15260 | 1.14805 | 바이 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15910 | −0.18% | −0.00205 | 1.15910 | 1.15910 | 바이 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17015 | −0.18% | −0.00215 | 1.17480 | 1.17015 | 바이 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18065 | −0.22% | −0.00265 | 1.18065 | 1.18065 | 바이 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19045 | −0.26% | −0.00305 | 1.19045 | 1.19045 | 바이 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20045 | −0.28% | −0.00340 | 1.20045 | 1.20045 | 뉴트럴 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21060 | −0.31% | −0.00375 | 1.21060 | 1.21060 | 뉴트럴 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22090 | −0.33% | −0.00410 | 1.22090 | 1.22090 | 뉴트럴 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23005 | −0.36% | −0.00450 | 1.23005 | 1.23005 | 뉴트럴 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23935 | −0.39% | −0.00490 | 1.23935 | 1.23935 | 뉴트럴 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24880 | −0.43% | −0.00535 | 1.24880 | 1.24880 | 뉴트럴 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25840 | −0.45% | −0.00575 | 1.25840 | 1.25840 | 바이 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26855 | −0.49% | −0.00620 | 1.26855 | 1.26855 | 바이 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27875 | −0.52% | −0.00670 | 1.27875 | 1.27875 | 바이 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28880 | −0.55% | −0.00715 | 1.28880 | 1.28880 | 뉴트럴 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29905 | −0.58% | −0.00760 | 1.29905 | 1.29905 | 뉴트럴 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30905 | −0.62% | −0.00815 | 1.30905 | 1.30905 | 뉴트럴 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.31995 | −0.65% | −0.00865 | 1.31995 | 1.31995 | 셀 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33065 | −0.69% | −0.00920 | 1.33065 | 1.33065 | 셀 |