Swiss Franc Futures (Dec 2029)Swiss Franc Futures (Dec 2029)Swiss Franc Futures (Dec 2029)

Swiss Franc Futures (Dec 2029)

거래 없음
슈퍼차트에서 보기

Swiss Franc Futures (Dec 2029) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6SH2025Swiss Franc Futures (Mar 2025)
2025-03-171.12435+0.20%0.002201.128051.11930
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161.13390−0.89%−0.010201.139901.13350
스트롱 셀
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.14585−0.90%−0.010451.145851.14585
스트롱 셀
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.15775−0.91%−0.010651.157751.15775
스트롱 셀
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.16930−0.91%−0.010701.169301.16930
스트롱 셀
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.18110−0.90%−0.010701.181101.18110
스트롱 셀
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.19310−0.89%−0.010751.193101.19310
스트롱 셀
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.20535−0.89%−0.010801.205351.20535
스트롱 셀
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.21625−0.88%−0.010801.216251.21625
스트롱 셀
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.22715−0.88%−0.010851.227151.22715
스트롱 셀
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.23825−0.87%−0.010901.238251.23825
스트롱 셀
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.24960−0.86%−0.010901.249601.24960
스트롱 셀
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.26110−0.86%−0.010951.261101.26110
스트롱 셀
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.27335−0.86%−0.011001.273351.27335
스트롱 셀
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.28575−0.85%−0.011001.285751.28575
스트롱 셀
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.29795−0.84%−0.011001.297951.29795
스트롱 셀
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.31035−0.84%−0.011101.310351.31035
스트롱 셀
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.32265−0.83%−0.011051.322651.32265
스트롱 셀
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.33600−0.82%−0.011101.336001.33600
스트롱 셀
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.34915−0.82%−0.011151.349151.34915