Swiss Franc Futures (Dec 2029)Swiss Franc Futures (Dec 2029)Swiss Franc Futures (Dec 2029)

Swiss Franc Futures (Dec 2029)

거래 없음
슈퍼차트에서 보기

Swiss Franc Futures (Dec 2029) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6SH2025Swiss Franc Futures (Mar 2025)
2025-03-171.13755+0.17%0.001901.140651.13570
바이
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161.14970+0.18%0.002051.152601.14805
바이
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.15910−0.18%−0.002051.159101.15910
바이
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.17015−0.18%−0.002151.174801.17015
바이
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.18065−0.22%−0.002651.180651.18065
바이
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.19045−0.26%−0.003051.190451.19045
바이
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.20045−0.28%−0.003401.200451.20045
뉴트럴
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.21060−0.31%−0.003751.210601.21060
뉴트럴
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.22090−0.33%−0.004101.220901.22090
뉴트럴
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.23005−0.36%−0.004501.230051.23005
뉴트럴
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.23935−0.39%−0.004901.239351.23935
뉴트럴
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.24880−0.43%−0.005351.248801.24880
뉴트럴
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.25840−0.45%−0.005751.258401.25840
바이
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.26855−0.49%−0.006201.268551.26855
바이
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.27875−0.52%−0.006701.278751.27875
바이
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.28880−0.55%−0.007151.288801.28880
뉴트럴
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.29905−0.58%−0.007601.299051.29905
뉴트럴
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.30905−0.62%−0.008151.309051.30905
뉴트럴
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.31995−0.65%−0.008651.319951.31995
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.33065−0.69%−0.009201.330651.33065