Swiss Franc Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.12435 | +0.20% | 0.00220 | 1.12805 | 1.11930 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.13390 | −0.89% | −0.01020 | 1.13990 | 1.13350 | 스트롱 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.14585 | −0.90% | −0.01045 | 1.14585 | 1.14585 | 스트롱 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.15775 | −0.91% | −0.01065 | 1.15775 | 1.15775 | 스트롱 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.16930 | −0.91% | −0.01070 | 1.16930 | 1.16930 | 스트롱 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18110 | −0.90% | −0.01070 | 1.18110 | 1.18110 | 스트롱 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19310 | −0.89% | −0.01075 | 1.19310 | 1.19310 | 스트롱 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20535 | −0.89% | −0.01080 | 1.20535 | 1.20535 | 스트롱 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21625 | −0.88% | −0.01080 | 1.21625 | 1.21625 | 스트롱 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22715 | −0.88% | −0.01085 | 1.22715 | 1.22715 | 스트롱 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23825 | −0.87% | −0.01090 | 1.23825 | 1.23825 | 스트롱 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24960 | −0.86% | −0.01090 | 1.24960 | 1.24960 | 스트롱 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26110 | −0.86% | −0.01095 | 1.26110 | 1.26110 | 스트롱 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27335 | −0.86% | −0.01100 | 1.27335 | 1.27335 | 스트롱 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28575 | −0.85% | −0.01100 | 1.28575 | 1.28575 | 스트롱 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29795 | −0.84% | −0.01100 | 1.29795 | 1.29795 | 스트롱 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.31035 | −0.84% | −0.01110 | 1.31035 | 1.31035 | 스트롱 셀 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.32265 | −0.83% | −0.01105 | 1.32265 | 1.32265 | 스트롱 셀 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.33600 | −0.82% | −0.01110 | 1.33600 | 1.33600 | 스트롱 셀 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.34915 | −0.82% | −0.01115 | 1.34915 | 1.34915 | — |