심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
6MJ2024Mexican Peso Futures (Apr 2024) | 2024-04-15 | 0.06028 | +0.65% | 0.00039 | 0.06042 | 0.06015 | 바이 |
6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.06001 | +0.64% | 0.00038 | 0.06001 | 0.06001 | 스트롱 바이 |
6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05946 | −0.37% | −0.00022 | 0.05973 | 0.05938 | 바이 |
6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05942 | +0.64% | 0.00038 | 0.05942 | 0.05942 | 스트롱 바이 |
6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05909 | +0.63% | 0.00037 | 0.05909 | 0.05909 | 스트롱 바이 |
6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05884 | +0.62% | 0.00036 | 0.05884 | 0.05869 | 스트롱 바이 |
6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05861 | +0.64% | 0.00037 | 0.05861 | 0.05861 | 스트롱 바이 |
6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05827 | +0.64% | 0.00037 | 0.05827 | 0.05827 | 스트롱 바이 |
6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05803 | +0.64% | 0.00037 | 0.05803 | 0.05803 | 스트롱 바이 |
6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05779 | +0.64% | 0.00037 | 0.05779 | 0.05779 | 바이 |
6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05753 | +0.65% | 0.00037 | 0.05753 | 0.05753 | 바이 |
6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05728 | +0.67% | 0.00038 | 0.05728 | 0.05728 | 스트롱 바이 |
6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05706 | +0.65% | 0.00037 | 0.05706 | 0.05706 | — |
6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05659 | +0.66% | 0.00037 | 0.05659 | 0.05659 | 스트롱 바이 |
6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05593 | +0.65% | 0.00036 | 0.05593 | 0.05593 | 바이 |