Brazilian Real Futures (Nov 2010) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18405 | +0.14% | 0.00025 | 0.18430 | 0.18330 | 바이 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18345 | +0.16% | 0.00030 | 0.18590 | 0.18265 | 바이 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18250 | −0.03% | −0.00005 | 0.18305 | 0.18250 | 바이 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18180 | +0.72% | 0.00130 | 0.18180 | 0.18180 | 바이 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18090 | +0.72% | 0.00130 | 0.18090 | 0.18090 | 바이 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18010 | +0.70% | 0.00125 | 0.18010 | 0.18010 | 바이 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17925 | +0.73% | 0.00130 | 0.17925 | 0.17925 | 바이 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17825 | +0.71% | 0.00125 | 0.17825 | 0.17825 | 바이 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17725 | +0.71% | 0.00125 | 0.17725 | 0.17725 | 바이 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17630 | +0.74% | 0.00130 | 0.17630 | 0.17630 | 바이 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17510 | +0.69% | 0.00120 | 0.17510 | 0.17510 | 바이 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17405 | +0.69% | 0.00120 | 0.17405 | 0.17405 | 바이 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17285 | +0.64% | 0.00110 | 0.17285 | 0.17285 | 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17175 | +0.64% | 0.00110 | 0.17175 | 0.17175 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17075 | +0.65% | 0.00110 | 0.17075 | 0.17075 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16955 | +0.62% | 0.00105 | 0.16955 | 0.16955 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16850 | +0.63% | 0.00105 | 0.16850 | 0.16850 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16755 | +0.63% | 0.00105 | 0.16755 | 0.16755 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16645 | +0.63% | 0.00105 | 0.16645 | 0.16645 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16545 | +0.64% | 0.00105 | 0.16545 | 0.16545 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16450 | +0.64% | 0.00105 | 0.16450 | 0.16450 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16345 | +0.62% | 0.00100 | 0.16345 | 0.16345 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16245 | +0.62% | 0.00100 | 0.16245 | 0.16245 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16145 | +0.62% | 0.00100 | 0.16145 | 0.16145 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16050 | +0.63% | 0.00100 | 0.16050 | 0.16050 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15955 | +0.60% | 0.00095 | 0.15955 | 0.15955 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15860 | +0.60% | 0.00095 | 0.15860 | 0.15860 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15765 | +0.61% | 0.00095 | 0.15765 | 0.15765 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15675 | +0.58% | 0.00090 | 0.15675 | 0.15675 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15595 | +0.61% | 0.00095 | 0.15595 | 0.15595 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15495 | +0.58% | 0.00090 | 0.15495 | 0.15495 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15410 | +0.62% | 0.00095 | 0.15410 | 0.15410 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15330 | +0.62% | 0.00095 | 0.15330 | 0.15330 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15235 | +0.59% | 0.00090 | 0.15235 | 0.15235 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15150 | +0.60% | 0.00090 | 0.15150 | 0.15150 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15060 | +0.60% | 0.00090 | 0.15060 | 0.15060 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14980 | +0.60% | 0.00090 | 0.14980 | 0.14980 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14900 | +0.61% | 0.00090 | 0.14900 | 0.14900 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14815 | +0.61% | 0.00090 | 0.14815 | 0.14815 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14730 | +0.58% | 0.00085 | 0.14730 | 0.14730 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14650 | +0.58% | 0.00085 | 0.14650 | 0.14650 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14585 | +0.59% | 0.00085 | 0.14585 | 0.14585 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14495 | +0.59% | 0.00085 | 0.14495 | 0.14495 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14420 | +0.56% | 0.00080 | 0.14420 | 0.14420 | 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14340 | +0.60% | 0.00085 | 0.14340 | 0.14340 | 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14265 | +0.56% | 0.00080 | 0.14265 | 0.14265 | 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14185 | +0.57% | 0.00080 | 0.14185 | 0.14185 | 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14110 | +0.57% | 0.00080 | 0.14110 | 0.14110 | 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14040 | +0.57% | 0.00080 | 0.14040 | 0.14040 | 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13965 | +0.58% | 0.00080 | 0.13965 | 0.13965 | 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13895 | +0.58% | 0.00080 | 0.13895 | 0.13895 | 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13825 | +0.55% | 0.00075 | 0.13825 | 0.13825 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13750 | +0.55% | 0.00075 | 0.13750 | 0.13750 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13685 | +0.55% | 0.00075 | 0.13685 | 0.13685 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13620 | +0.55% | 0.00075 | 0.13620 | 0.13620 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13545 | +0.56% | 0.00075 | 0.13545 | 0.13545 | 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13480 | +0.56% | 0.00075 | 0.13480 | 0.13480 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13415 | +0.56% | 0.00075 | 0.13415 | 0.13415 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13345 | +0.57% | 0.00075 | 0.13345 | 0.13345 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13275 | +0.53% | 0.00070 | 0.13275 | 0.13275 | 스트롱 바이 |