Brazilian Real Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LK2024Brazilian Real Futures (May 2024) | 2024-05-02 | 0.19335 | −1.15% | −0.00225 | 0.19580 | 0.19330 | 셀 |
| 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19185 | −0.21% | −0.00040 | 0.19210 | 0.19175 | 스트롱 셀 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19175 | −1.44% | −0.00280 | 0.19305 | 0.19155 | 스트롱 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19115 | −1.39% | −0.00270 | 0.19115 | 0.19115 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19055 | −1.42% | −0.00275 | 0.19055 | 0.19055 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18995 | −1.45% | −0.00280 | 0.18995 | 0.18995 | 스트롱 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18940 | −1.46% | −0.00280 | 0.18940 | 0.18940 | 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18890 | −1.49% | −0.00285 | 0.18890 | 0.18890 | 스트롱 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18840 | −1.49% | −0.00285 | 0.18840 | 0.18840 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18790 | −1.52% | −0.00290 | 0.18790 | 0.18790 | 스트롱 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18735 | −1.52% | −0.00290 | 0.18735 | 0.18735 | 스트롱 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18675 | −1.53% | −0.00290 | 0.18675 | 0.18675 | 스트롱 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18620 | −1.51% | −0.00285 | 0.18620 | 0.18620 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18550 | −1.49% | −0.00280 | 0.18550 | 0.18550 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18475 | −1.49% | −0.00280 | 0.18475 | 0.18475 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18400 | −1.47% | −0.00275 | 0.18400 | 0.18400 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18335 | −1.45% | −0.00270 | 0.18335 | 0.18335 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18260 | −1.43% | −0.00265 | 0.18260 | 0.18260 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18185 | −1.44% | −0.00265 | 0.18185 | 0.18185 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18120 | −1.41% | −0.00260 | 0.18120 | 0.18120 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18045 | −1.39% | −0.00255 | 0.18045 | 0.18045 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17980 | −1.37% | −0.00250 | 0.17980 | 0.17980 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17915 | −1.38% | −0.00250 | 0.17915 | 0.17915 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17845 | −1.35% | −0.00245 | 0.17845 | 0.17845 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17780 | −1.33% | −0.00240 | 0.17780 | 0.17780 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17715 | −1.31% | −0.00235 | 0.17715 | 0.17715 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17645 | −1.31% | −0.00235 | 0.17645 | 0.17645 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17580 | −1.29% | −0.00230 | 0.17580 | 0.17580 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17515 | −1.27% | −0.00225 | 0.17515 | 0.17515 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17450 | −1.25% | −0.00220 | 0.17450 | 0.17450 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17385 | −1.25% | −0.00220 | 0.17385 | 0.17385 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17320 | −1.23% | −0.00215 | 0.17320 | 0.17320 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17255 | −1.23% | −0.00215 | 0.17255 | 0.17255 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17195 | −1.21% | −0.00210 | 0.17195 | 0.17195 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17140 | −1.18% | −0.00205 | 0.17140 | 0.17140 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17070 | −1.19% | −0.00205 | 0.17070 | 0.17070 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17010 | −1.16% | −0.00200 | 0.17010 | 0.17010 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16955 | −1.14% | −0.00195 | 0.16955 | 0.16955 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16890 | −1.11% | −0.00190 | 0.16890 | 0.16890 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16830 | −1.12% | −0.00190 | 0.16830 | 0.16830 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16765 | −1.12% | −0.00190 | 0.16765 | 0.16765 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16710 | −1.07% | −0.00180 | 0.16710 | 0.16710 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16650 | −1.10% | −0.00185 | 0.16650 | 0.16650 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16590 | −1.07% | −0.00180 | 0.16590 | 0.16590 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16530 | −1.05% | −0.00175 | 0.16530 | 0.16530 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16470 | −1.05% | −0.00175 | 0.16470 | 0.16470 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16425 | −1.02% | −0.00170 | 0.16425 | 0.16425 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16360 | −1.00% | −0.00165 | 0.16360 | 0.16360 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16310 | −0.97% | −0.00160 | 0.16310 | 0.16310 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16245 | −1.01% | −0.00165 | 0.16245 | 0.16245 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16190 | −0.98% | −0.00160 | 0.16190 | 0.16190 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16135 | −0.95% | −0.00155 | 0.16135 | 0.16135 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.16080 | −0.95% | −0.00155 | 0.16080 | 0.16080 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.16030 | −0.93% | −0.00150 | 0.16030 | 0.16030 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15970 | −0.93% | −0.00150 | 0.15970 | 0.15970 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15920 | −0.90% | −0.00145 | 0.15920 | 0.15920 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15865 | −0.91% | −0.00145 | 0.15865 | 0.15865 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15810 | −0.88% | −0.00140 | 0.15810 | 0.15810 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15760 | −0.88% | −0.00140 | 0.15760 | 0.15760 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15710 | −0.85% | −0.00135 | 0.15710 | 0.15710 | 뉴트럴 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15655 | — | — | 0.15655 | 0.15655 | — |