Japanese Yen Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064900 | −0.01% | −0.0000005 | 0.0065300 | 0.0064870 | 셀 |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0065240 | −0.03% | −0.0000020 | 0.0065685 | 0.0065220 | 셀 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0065550 | +0.03% | 0.0000020 | 0.0065935 | 0.0065495 | 셀 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065880 | −0.20% | −0.0000135 | 0.0065880 | 0.0065880 | — |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0066170 | +0.04% | 0.0000025 | 0.0066540 | 0.0066105 | 셀 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0067010 | −0.01% | −0.0000005 | 0.0067390 | 0.0067010 | 셀 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067900 | −0.18% | −0.0000125 | 0.0067900 | 0.0067900 | 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068685 | −0.17% | −0.0000115 | 0.0068685 | 0.0068685 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069450 | −0.14% | −0.0000100 | 0.0069450 | 0.0069450 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070230 | −0.13% | −0.0000090 | 0.0070230 | 0.0070230 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071030 | −0.11% | −0.0000075 | 0.0071030 | 0.0071030 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071760 | −0.08% | −0.0000055 | 0.0071760 | 0.0071760 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072440 | −0.06% | −0.0000040 | 0.0072440 | 0.0072440 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073135 | −0.03% | −0.0000020 | 0.0073135 | 0.0073135 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073840 | −0.01% | −0.0000005 | 0.0073840 | 0.0073840 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074560 | +0.01% | 0.0000010 | 0.0074560 | 0.0074560 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075295 | +0.04% | 0.0000030 | 0.0075295 | 0.0075295 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076045 | +0.07% | 0.0000050 | 0.0076045 | 0.0076045 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076810 | +0.09% | 0.0000070 | 0.0076810 | 0.0076810 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077625 | +0.12% | 0.0000095 | 0.0077625 | 0.0077625 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078450 | +0.15% | 0.0000120 | 0.0078450 | 0.0078450 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0079265 | +0.18% | 0.0000140 | 0.0079265 | 0.0079265 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0080095 | +0.21% | 0.0000165 | 0.0080095 | 0.0080095 | 뉴트럴 |