Canadian Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73000 | +0.02% | 0.00015 | 0.73185 | 0.73000 | 셀 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73030 | +0.01% | 0.00005 | 0.73240 | 0.73010 | 셀 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73060 | −0.32% | −0.00235 | 0.73060 | 0.73060 | 뉴트럴 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73105 | −0.33% | −0.00240 | 0.73105 | 0.73105 | — |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73250 | +0.14% | 0.00100 | 0.73360 | 0.73175 | 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73330 | +0.08% | 0.00055 | 0.73430 | 0.73330 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73415 | −0.31% | −0.00230 | 0.73420 | 0.73320 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73530 | −0.31% | −0.00230 | 0.73530 | 0.73495 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73635 | −0.32% | −0.00235 | 0.73635 | 0.73635 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73745 | −0.31% | −0.00230 | 0.73745 | 0.73745 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73850 | −0.31% | −0.00230 | 0.73850 | 0.73850 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73970 | −0.31% | −0.00230 | 0.73970 | 0.73970 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74105 | −0.30% | −0.00220 | 0.74105 | 0.74105 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74235 | −0.29% | −0.00215 | 0.74235 | 0.74235 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74370 | −0.28% | −0.00210 | 0.74370 | 0.74370 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74505 | −0.27% | −0.00200 | 0.74505 | 0.74505 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74635 | −0.27% | −0.00200 | 0.74635 | 0.74635 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74770 | −0.26% | −0.00195 | 0.74770 | 0.74770 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74905 | −0.25% | −0.00190 | 0.74905 | 0.74905 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75050 | −0.25% | −0.00185 | 0.75050 | 0.75050 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75190 | −0.23% | −0.00175 | 0.75190 | 0.75190 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75325 | −0.23% | −0.00170 | 0.75325 | 0.75325 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75460 | −0.22% | −0.00165 | 0.75460 | 0.75460 | 뉴트럴 |