CME CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 컨트랙트
티커 | 만기 | 가격 | 변화 % 1날 | 변화 1날 | 고가 1날 | 저가 1날 | 테크니컬 레이팅 1날 |
|---|---|---|---|---|---|---|---|
 6CG2023CANADIAN DOLLAR FUTURES (FEB 2023) | 2023-02-14 | 0.74680 | −0.50% | −0.00375 | 0.74775 | 0.74550 | 셀 |
| 6CH2023CANADIAN DOLLAR FUTURES (MAR 2023) | 2023-03-14 | 0.74690 | −0.50% | −0.00375 | 0.75140 | 0.74490 | 셀 |
| 6CJ2023CANADIAN DOLLAR FUTURES (APR 2023) | 2023-04-18 | 0.74715 | −0.50% | −0.00375 | 0.74760 | 0.74600 | 뉴트럴 |
| 6CK2023CANADIAN DOLLAR FUTURES (MAY 2023) | 2023-05-16 | 0.74740 | −0.49% | −0.00370 | 0.74740 | 0.74740 | 스트롱 셀 |
| 6CM2023CANADIAN DOLLAR FUTURES (JUN 2023) | 2023-06-20 | 0.74775 | −0.49% | −0.00365 | 0.75195 | 0.74585 | 셀 |
| 6CU2023CANADIAN DOLLAR FUTURES (SEP 2023) | 2023-09-19 | 0.74885 | −0.47% | −0.00350 | 0.74885 | 0.74885 | 뉴트럴 |
| 6CZ2023CANADIAN DOLLAR FUTURES (DEC 2023) | 2023-12-19 | 0.75005 | −0.43% | −0.00325 | 0.75005 | 0.75005 | 뉴트럴 |
| 6CH2024CANADIAN DOLLAR FUTURES (MAR 2024) | 2024-03-19 | 0.75115 | −0.41% | −0.00310 | 0.75115 | 0.75115 | 뉴트럴 |
| 6CM2024CANADIAN DOLLAR FUTURES (JUN 2024) | 2024-06-18 | 0.75215 | −0.38% | −0.00290 | 0.75440 | 0.75215 | 뉴트럴 |
| 6CU2024CANADIAN DOLLAR FUTURES (SEP 2024) | 2024-09-17 | 0.75310 | −0.36% | −0.00275 | 0.75310 | 0.75310 | 뉴트럴 |
| 6CZ2024CANADIAN DOLLAR FUTURES (DEC 2024) | 2024-12-17 | 0.75405 | −0.35% | −0.00265 | 0.75405 | 0.75405 | 뉴트럴 |
| 6CH2025CANADIAN DOLLAR FUTURES (MAR 2025) | 2025-03-18 | 0.75500 | −0.32% | −0.00245 | 0.75500 | 0.75500 | 뉴트럴 |
| 6CM2025CANADIAN DOLLAR FUTURES (JUN 2025) | 2025-06-17 | 0.75585 | −0.30% | −0.00225 | 0.75585 | 0.75585 | 뉴트럴 |
| 6CU2025CANADIAN DOLLAR FUTURES (SEP 2025) | 2025-09-16 | 0.75675 | −0.26% | −0.00200 | 0.75675 | 0.75675 | 뉴트럴 |
| 6CZ2025CANADIAN DOLLAR FUTURES (DEC 2025) | 2025-12-16 | 0.75760 | −0.24% | −0.00180 | 0.75760 | 0.75760 | 뉴트럴 |
| 6CH2026CANADIAN DOLLAR FUTURES (MAR 2026) | 2026-03-17 | 0.75850 | −0.21% | −0.00160 | 0.75850 | 0.75850 | 뉴트럴 |
| 6CM2026CANADIAN DOLLAR FUTURES (JUN 2026) | 2026-06-16 | 0.75935 | −0.18% | −0.00140 | 0.75935 | 0.75935 | 뉴트럴 |
| 6CU2026CANADIAN DOLLAR FUTURES (SEP 2026) | 2026-09-15 | 0.76025 | −0.16% | −0.00120 | 0.76025 | 0.76025 | 뉴트럴 |
| 6CZ2026CANADIAN DOLLAR FUTURES (DEC 2026) | 2026-12-15 | 0.76115 | −0.12% | −0.00095 | 0.76115 | 0.76115 | 뉴트럴 |
| 6CH2027CANADIAN DOLLAR FUTURES (MAR 2027) | 2027-03-16 | 0.76205 | −0.10% | −0.00075 | 0.76205 | 0.76205 | 뉴트럴 |
| 6CM2027CANADIAN DOLLAR FUTURES (JUN 2027) | 2027-06-15 | 0.76290 | −0.07% | −0.00055 | 0.76290 | 0.76290 | 바이 |
| 6CU2027CANADIAN DOLLAR FUTURES (SEP 2027) | 2027-09-14 | 0.76380 | −0.05% | −0.00035 | 0.76380 | 0.76380 | 뉴트럴 |
| 6CZ2027CANADIAN DOLLAR FUTURES (DEC 2027) | 2027-12-14 | 0.76470 | −0.01% | −0.00010 | 0.76470 | 0.76470 | 뉴트럴 |