British Pound Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2456 | +0.13% | 0.0016 | 1.2483 | 1.2420 | 셀 |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2458 | +0.12% | 0.0015 | 1.2486 | 1.2421 | 셀 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2466 | +0.17% | 0.0021 | 1.2473 | 1.2427 | 셀 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2449 | −0.03% | −0.0004 | 1.2449 | 1.2449 | — |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2458 | +0.05% | 0.0006 | 1.2489 | 1.2443 | 셀 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2492 | +0.26% | 0.0032 | 1.2496 | 1.2490 | 셀 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2470 | −0.07% | −0.0009 | 1.2470 | 1.2470 | 셀 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2479 | −0.08% | −0.0010 | 1.2479 | 1.2479 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2487 | −0.09% | −0.0011 | 1.2490 | 1.2487 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2495 | −0.10% | −0.0012 | 1.2495 | 1.2495 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2503 | −0.10% | −0.0013 | 1.2503 | 1.2503 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2516 | −0.10% | −0.0013 | 1.2516 | 1.2516 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2530 | −0.12% | −0.0015 | 1.2530 | 1.2530 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2545 | −0.12% | −0.0015 | 1.2545 | 1.2545 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2559 | −0.14% | −0.0017 | 1.2559 | 1.2559 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2574 | −0.14% | −0.0017 | 1.2574 | 1.2574 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2589 | −0.14% | −0.0018 | 1.2589 | 1.2589 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2603 | −0.16% | −0.0020 | 1.2603 | 1.2603 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2618 | −0.16% | −0.0020 | 1.2618 | 1.2618 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2633 | −0.17% | −0.0021 | 1.2633 | 1.2633 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2648 | −0.17% | −0.0022 | 1.2648 | 1.2648 | 스트롱 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2663 | −0.18% | −0.0023 | 1.2663 | 1.2663 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2677 | −0.19% | −0.0024 | 1.2677 | 1.2677 | 셀 |