BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6B1! CME
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위

BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

        
6BV2021 BRITISH POUND FUTURES (OCT 2021)
20211018.001.380.47%0.011.381.37바이
6BX2021 BRITISH POUND FUTURES (NOV 2021)
20211115.001.380.47%0.011.381.37스트롱 바이
6BZ2021 BRITISH POUND FUTURES (DEC 2021)
20211213.001.380.47%0.011.381.37바이
6BF2022 BRITISH POUND FUTURES (JAN 2022)
20220114.001.380.47%0.011.381.38스트롱 바이
6BH2022 BRITISH POUND FUTURES (MAR 2022)
20220314.001.370.47%0.011.381.37바이
6BM2022 BRITISH POUND FUTURES (JUN 2022)
20220613.001.370.47%0.011.371.37바이
6BU2022 BRITISH POUND FUTURES (SEP 2022)
20220919.001.370.46%0.011.371.37바이
6BZ2022 BRITISH POUND FUTURES (DEC 2022)
20221219.001.370.45%0.011.371.37바이
6BH2023 BRITISH POUND FUTURES (MAR 2023)
20230313.001.370.45%0.011.371.37바이
6BM2023 BRITISH POUND FUTURES (JUN 2023)
20230619.001.370.45%0.011.371.37바이
6BU2023 BRITISH POUND FUTURES (SEP 2023)
20230918.001.370.45%0.011.371.37바이
6BZ2023 BRITISH POUND FUTURES (DEC 2023)
20231218.001.370.44%0.011.371.37바이
6BH2024 BRITISH POUND FUTURES (MAR 2024)
20240318.001.370.43%0.011.371.37바이
6BM2024 BRITISH POUND FUTURES (JUN 2024)
20240617.001.370.42%0.011.371.37바이
6BU2024 BRITISH POUND FUTURES (SEP 2024)
20240916.001.370.42%0.011.371.37바이
6BZ2024 BRITISH POUND FUTURES (DEC 2024)
20241216.001.380.41%0.011.381.38바이
6BH2025 BRITISH POUND FUTURES (MAR 2025)
20250317.001.380.40%0.011.381.38바이
6BM2025 BRITISH POUND FUTURES (JUN 2025)
20250616.001.380.39%0.011.381.38바이
6BU2025 BRITISH POUND FUTURES (SEP 2025)
20250915.001.380.39%0.011.381.38바이
6BZ2025 BRITISH POUND FUTURES (DEC 2025)
20251215.001.380.37%0.011.381.38바이
6BH2026 BRITISH POUND FUTURES (MAR 2026)
20260316.001.380.36%0.011.381.38바이
6BM2026 BRITISH POUND FUTURES (JUN 2026)
20260615.001.390.36%0.011.391.39바이
6BU2026 BRITISH POUND FUTURES (SEP 2026)
20260914.001.390.35%0.001.391.39바이
더 불러오기