British Pound Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2516 | +0.49% | 0.0061 | 1.2524 | 1.2459 | 뉴트럴 |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2518 | +0.49% | 0.0061 | 1.2536 | 1.2458 | 뉴트럴 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2488 | +0.23% | 0.0029 | 1.2526 | 1.2488 | 뉴트럴 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2462 | +0.02% | 0.0003 | 1.2462 | 1.2462 | — |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2487 | +0.17% | 0.0021 | 1.2540 | 1.2485 | 셀 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2515 | +0.32% | 0.0040 | 1.2515 | 1.2507 | 셀 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2486 | +0.01% | 0.0001 | 1.2493 | 1.2466 | 셀 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2495 | −0.01% | −0.0001 | 1.2495 | 1.2495 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2503 | −0.02% | −0.0003 | 1.2503 | 1.2503 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2511 | −0.03% | −0.0004 | 1.2511 | 1.2511 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2519 | −0.05% | −0.0006 | 1.2519 | 1.2519 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2530 | −0.06% | −0.0007 | 1.2530 | 1.2530 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2543 | −0.06% | −0.0008 | 1.2543 | 1.2543 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2556 | −0.07% | −0.0009 | 1.2556 | 1.2556 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2570 | −0.07% | −0.0009 | 1.2570 | 1.2570 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2583 | −0.08% | −0.0010 | 1.2583 | 1.2583 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2597 | −0.08% | −0.0010 | 1.2597 | 1.2597 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2610 | −0.10% | −0.0012 | 1.2610 | 1.2610 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2623 | −0.10% | −0.0013 | 1.2623 | 1.2623 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2637 | −0.10% | −0.0013 | 1.2637 | 1.2637 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2651 | −0.11% | −0.0014 | 1.2651 | 1.2651 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2665 | −0.11% | −0.0014 | 1.2665 | 1.2665 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2678 | −0.12% | −0.0015 | 1.2678 | 1.2678 | 셀 |