심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 16.360 | −1.36% | −0.225 | 16.715 | 16.335 | 스트롱 셀 |
ZZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 16.690 | −1.15% | −0.195 | 16.990 | 16.670 | 스트롱 셀 |
ZZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 14.545 | +0.07% | 0.010 | 14.570 | 14.510 | 셀 |
ZZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14.615 | −0.41% | −0.060 | 14.645 | 14.535 | 셀 |
ZZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.605 | −0.41% | −0.060 | 14.605 | 14.605 | 스트롱 셀 |
ZZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.600 | −0.41% | −0.060 | 14.600 | 14.600 | 셀 |
ZZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.655 | −0.41% | −0.060 | 14.655 | 14.655 | 스트롱 셀 |