30 날 연방 펀드 금리 선물
CBOT
ZQ1!

ZQ1!
30 날 연방 펀드 금리 선물
CBOT
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
ZQQ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2020)
20200831.0099.920.00%0.0099.9299.91
ZQU2020 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2020)
20200930.0099.920.00%0.0099.9299.92
ZQV2020 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2020)
20201030.0099.940.00%0.0099.9499.94
ZQX2020 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2020)
20201130.0099.940.00%0.0099.9499.94
ZQZ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2020)
20201231.0099.940.00%0.0099.9599.94
ZQF2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2021)
20210129.0099.960.00%0.0099.9799.95
ZQG2021 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2021)
20210226.0099.970.00%0.0099.9799.96
ZQH2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2021)
20210331.0099.97-0.01%-0.0199.9899.97
ZQJ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2021)
20210430.0099.97-0.01%-0.0199.9899.97
ZQK2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2021)
20210528.0099.98-0.01%-0.01100.0099.98
ZQM2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2021)
20210630.0099.99-0.01%-0.01100.0099.99
ZQN2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2021)
20210730.00100.000.00%0.00100.00100.00
ZQQ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2021)
20210831.00100.000.00%0.00100.01100.00
ZQU2021 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2021)
20210930.00100.00-0.00%-0.01100.01100.00
ZQV2021 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2021)
20211029.00100.00-0.00%-0.01100.02100.00
ZQX2021 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2021)
20211130.00100.00-0.01%-0.01100.02100.00
ZQZ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2021)
20211231.00100.02-0.01%-0.01100.02100.02뉴트럴
ZQF2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2022)
20220131.00100.03-0.01%-0.01100.03100.03바이
ZQG2022 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2022)
20220228.00100.03-0.00%-0.01100.03100.03바이
ZQH2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2022)
20220331.00100.050.00%0.00100.05100.05바이
ZQJ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2022)
20220429.00100.05-0.01%-0.01100.06100.04바이
ZQK2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2022)
20220531.00100.05-0.01%-0.01100.06100.05바이
ZQM2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2022)
20220630.00100.060.00%0.00100.06100.06스트롱 바이
ZQN2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2022)
20220729.00100.060.00%0.00100.06100.06바이
ZQQ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2022)
20220831.00100.060.00%0.00100.06100.06스트롱 바이
ZQU2022 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2022)
20220930.00100.060.00%0.00100.06100.06스트롱 바이
ZQV2022 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2022)
20221031.00100.050.00%0.00100.05100.05스트롱 바이
ZQX2022 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2022)
20221130.00100.050.00%0.00100.05100.05스트롱 바이
ZQZ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2022)
20221230.00100.050.00%0.00100.05100.05스트롱 바이
ZQF2023 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2023)
20230131.00100.050.00%0.00100.05100.05스트롱 바이
ZQG2023 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2023)
20230228.00100.050.00%0.00100.05100.05스트롱 바이
ZQH2023 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2023)
20230331.00100.050.00%0.00100.05100.05바이
ZQJ2023 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2023)
20230428.00100.050.00%0.00100.05100.05바이
ZQK2023 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2023)
20230531.00100.050.00%0.00100.05100.05스트롱 바이
ZQM2023 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2023)
20230630.00100.050.00%0.00100.05100.05바이
ZQN2023 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2023)
20230731.00100.050.00%0.00100.05100.05
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃