30 날 연방 펀드 금리 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQJ202430 Day Federal Funds Futures (Apr 2024) | 2024-05-01 | 94.670 | 0.00% | 0.000 | 94.670 | 94.670 | 셀 |
| ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.680 | 0.00% | 0.000 | 94.680 | 94.675 | 셀 |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.705 | 0.00% | 0.000 | 94.705 | 94.700 | 셀 |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.720 | 0.00% | 0.000 | 94.720 | 94.715 | 셀 |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.805 | +0.01% | 0.005 | 94.805 | 94.795 | 셀 |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.850 | +0.01% | 0.005 | 94.850 | 94.845 | 셀 |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.920 | +0.01% | 0.005 | 94.925 | 94.915 | 셀 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.975 | +0.01% | 0.005 | 94.980 | 94.970 | 셀 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.045 | +0.01% | 0.010 | 95.050 | 95.040 | 셀 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.120 | +0.01% | 0.010 | 95.135 | 95.110 | 셀 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.195 | +0.01% | 0.010 | 95.200 | 95.185 | 셀 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.240 | +0.01% | 0.010 | 95.245 | 95.230 | 셀 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.310 | +0.02% | 0.015 | 95.310 | 95.290 | 셀 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.380 | +0.02% | 0.015 | 95.385 | 95.360 | 셀 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.430 | +0.03% | 0.030 | 95.455 | 95.410 | 셀 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.480 | +0.04% | 0.040 | 95.480 | 95.435 | 셀 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.550 | +0.04% | 0.040 | 95.570 | 95.515 | 셀 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.575 | +0.04% | 0.040 | 95.575 | 95.575 | 셀 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.630 | +0.04% | 0.040 | 95.630 | 95.630 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.665 | +0.04% | 0.040 | 95.665 | 95.665 | 셀 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.545 | +0.04% | 0.040 | 95.545 | 95.545 | 셀 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.745 | +0.04% | 0.040 | 95.745 | 95.745 | 셀 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.940 | +0.04% | 0.040 | 95.940 | 95.940 | 셀 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.940 | +0.04% | 0.040 | 95.940 | 95.940 | 셀 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.940 | +0.04% | 0.040 | 95.940 | 95.940 | 셀 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.940 | +0.04% | 0.040 | 95.940 | 95.940 | 셀 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.940 | +0.04% | 0.040 | 95.940 | 95.940 | 셀 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.940 | +0.04% | 0.040 | 95.940 | 95.940 | 셀 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.860 | +0.04% | 0.040 | 95.860 | 95.860 | 셀 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.860 | +0.04% | 0.040 | 95.860 | 95.860 | 셀 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.855 | +0.04% | 0.040 | 95.855 | 95.855 | 셀 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.835 | +0.04% | 0.040 | 95.835 | 95.835 | 셀 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.815 | +0.04% | 0.040 | 95.815 | 95.815 | 셀 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.800 | +0.04% | 0.040 | 95.800 | 95.800 | 셀 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.785 | +0.04% | 0.040 | 95.785 | 95.785 | 셀 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.770 | +0.04% | 0.040 | 95.770 | 95.770 | 셀 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.730 | +0.04% | 0.040 | 95.730 | 95.730 | 셀 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.705 | +0.04% | 0.040 | 95.705 | 95.705 | 셀 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.685 | +0.04% | 0.040 | 95.685 | 95.685 | 셀 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.665 | +0.04% | 0.040 | 95.665 | 95.665 | 셀 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.585 | +0.04% | 0.040 | 95.585 | 95.585 | 셀 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.585 | +0.04% | 0.040 | 95.585 | 95.585 | 셀 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.580 | +0.04% | 0.040 | 95.580 | 95.580 | 셀 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.560 | +0.04% | 0.040 | 95.560 | 95.560 | 셀 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.540 | +0.04% | 0.040 | 95.540 | 95.540 | 셀 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.525 | +0.04% | 0.040 | 95.525 | 95.525 | 셀 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.510 | +0.04% | 0.040 | 95.510 | 95.510 | 셀 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.495 | +0.04% | 0.040 | 95.495 | 95.495 | 셀 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.455 | +0.04% | 0.040 | 95.455 | 95.455 | 셀 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.430 | +0.04% | 0.040 | 95.430 | 95.430 | 셀 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.410 | +0.04% | 0.040 | 95.410 | 95.410 | 셀 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.390 | +0.04% | 0.040 | 95.390 | 95.390 | 셀 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.310 | +0.04% | 0.040 | 95.310 | 95.310 | 셀 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.310 | +0.04% | 0.040 | 95.310 | 95.310 | 셀 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.305 | +0.04% | 0.040 | 95.305 | 95.305 | 셀 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.285 | +0.04% | 0.040 | 95.285 | 95.285 | 셀 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.265 | +0.04% | 0.040 | 95.265 | 95.265 | 셀 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.250 | +0.04% | 0.040 | 95.250 | 95.250 | 셀 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.235 | +0.04% | 0.040 | 95.235 | 95.235 | 셀 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.220 | +0.04% | 0.040 | 95.220 | 95.220 | 바이 |