심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 373.2 | +0.11% | 0.4 | 374.2 | 372.1 | 바이 |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 357.3 | −0.28% | −1.0 | 358.5 | 357.0 | 뉴트럴 |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 347.8 | −0.46% | −1.6 | 349.4 | 347.8 | 셀 |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 342.5 | −0.29% | −1.0 | 344.0 | 342.3 | 셀 |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 345.9 | −0.35% | −1.2 | 347.7 | 345.7 | 셀 |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 346.4 | −0.29% | −1.0 | 348.0 | 346.1 | 셀 |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 346.2 | −0.32% | −1.1 | 347.4 | 346.2 | 셀 |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 346.4 | −0.35% | −1.2 | 347.7 | 346.4 | 셀 |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 348.9 | −0.23% | −0.8 | 349.8 | 348.7 | 셀 |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 348.7 | 0.00% | 0.0 | 348.7 | 348.7 | 셀 |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 346.7 | 0.00% | 0.0 | 346.7 | 346.7 | 셀 |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 343.3 | +1.09% | 3.7 | 343.3 | 338.3 | 셀 |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 344.7 | +1.14% | 3.9 | 346.1 | 339.7 | 셀 |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 343.9 | +1.12% | 3.8 | 343.9 | 343.9 | 셀 |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 341.4 | +1.07% | 3.6 | 341.4 | 341.4 | 셀 |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 341.7 | +1.09% | 3.7 | 341.7 | 341.7 | 셀 |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 342.9 | +1.09% | 3.7 | 342.9 | 342.9 | 셀 |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 339.9 | +0.86% | 2.9 | 339.9 | 339.9 | 셀 |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 340.1 | +0.80% | 2.7 | 340.1 | 340.1 | 셀 |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 339.8 | +0.86% | 2.9 | 339.8 | 339.8 | 셀 |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 339.4 | +0.86% | 2.9 | 339.4 | 339.4 | 셀 |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 339.9 | +0.86% | 2.9 | 339.9 | 339.9 | 셀 |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 339.9 | +0.86% | 2.9 | 339.9 | 339.9 | 셀 |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342.8 | +0.85% | 2.9 | 342.8 | 342.8 | 셀 |