Soybean Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.38 | +0.59% | 0.26 | 44.66 | 43.50 | 셀 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.94 | +0.63% | 0.28 | 45.22 | 44.06 | 셀 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.14 | +0.58% | 0.26 | 45.42 | 44.30 | 셀 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.24 | +0.51% | 0.23 | 45.58 | 44.49 | 셀 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.19 | +0.44% | 0.20 | 45.59 | 44.50 | 셀 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.34 | +0.38% | 0.17 | 45.81 | 44.72 | 셀 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.54 | +0.42% | 0.19 | 46.00 | 44.96 | 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.70 | +0.37% | 0.17 | 46.18 | 45.15 | 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.91 | +0.37% | 0.17 | 46.02 | 45.48 | 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.05 | +0.37% | 0.17 | 46.24 | 45.50 | 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.90 | +0.37% | 0.17 | 46.00 | 45.90 | 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.63 | +0.35% | 0.16 | 45.63 | 45.63 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.27 | +0.35% | 0.16 | 45.27 | 45.00 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.18 | +0.38% | 0.17 | 45.18 | 45.02 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.19 | +0.38% | 0.17 | 45.19 | 45.19 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.19 | +0.38% | 0.17 | 45.19 | 45.19 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.14 | +0.38% | 0.17 | 45.14 | 45.14 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.15 | +0.38% | 0.17 | 45.15 | 45.15 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.88 | +0.38% | 0.17 | 44.88 | 44.88 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.90 | +0.38% | 0.17 | 44.90 | 44.90 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.77 | +0.38% | 0.17 | 44.77 | 44.77 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.01 | +0.38% | 0.17 | 45.01 | 45.01 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.90 | +0.38% | 0.17 | 44.90 | 44.90 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.89 | +0.38% | 0.17 | 44.89 | 44.89 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.63 | +0.38% | 0.17 | 44.63 | 44.63 | 셀 |