SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
ZL1! CBOT

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CBOT
트레이드 나우
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
트레이드 나우
        
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0066.900.71%0.4767.1766.90스트롱 바이
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0065.550.58%0.3865.8465.44스트롱 바이
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0064.830.65%0.4265.0064.67스트롱 바이
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0064.330.41%0.2664.6764.28스트롱 바이
ZLF2022 SOYBEAN OIL FUTURES (JAN 2022)
20220114.0063.690.33%0.2164.0663.51스트롱 바이
ZLH2022 SOYBEAN OIL FUTURES (MAR 2022)
20220314.0062.790.46%0.2962.9362.54스트롱 바이
ZLK2022 SOYBEAN OIL FUTURES (MAY 2022)
20220513.0061.650.08%0.0562.0461.56바이
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0061.080.21%0.1361.0861.07바이
ZLQ2022 SOYBEAN OIL FUTURES (AUG 2022)
20220812.0060.141.04%0.6260.1458.89스트롱 바이
ZLU2022 SOYBEAN OIL FUTURES (SEP 2022)
20220914.0059.27-0.02%-0.0159.2759.27바이
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0058.36-0.03%-0.0258.3658.30바이
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0058.05-0.09%-0.0558.2058.04바이
ZLF2023 SOYBEAN OIL FUTURES (JAN 2023)
20230113.0057.881.24%0.7157.8857.72스트롱 바이
ZLH2023 SOYBEAN OIL FUTURES (MAR 2023)
20230314.0057.641.28%0.7357.6457.52스트롱 바이
ZLK2023 SOYBEAN OIL FUTURES (MAY 2023)
20230512.0057.501.29%0.7357.5057.50스트롱 바이
ZLN2023 SOYBEAN OIL FUTURES (JUL 2023)
20230714.0057.431.31%0.7457.4357.43스트롱 바이
ZLQ2023 SOYBEAN OIL FUTURES (AUG 2023)
20230814.0057.371.31%0.7457.3757.37스트롱 바이
ZLU2023 SOYBEAN OIL FUTURES (SEP 2023)
20230914.0057.291.31%0.7457.2957.29스트롱 바이
ZLV2023 SOYBEAN OIL FUTURES (OCT 2023)
20231013.0057.161.31%0.7457.1657.16스트롱 바이
ZLZ2023 SOYBEAN OIL FUTURES (DEC 2023)
20231214.0056.93-0.63%-0.3656.9356.92바이
ZLN2024 SOYBEAN OIL FUTURES (JUL 2024)
20240712.0057.881.28%0.7357.8857.88바이
ZLV2024 SOYBEAN OIL FUTURES (OCT 2024)
20241014.0057.861.28%0.7357.8657.86바이
ZLZ2024 SOYBEAN OIL FUTURES (DEC 2024)
20241213.0057.841.28%0.7357.8457.84바이
더 불러오기