Soybean Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 45.16 | −0.33% | −0.15 | 45.38 | 45.12 | 셀 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.76 | −0.26% | −0.12 | 45.98 | 45.70 | 셀 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.93 | −0.30% | −0.14 | 46.14 | 45.88 | 셀 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.03 | −0.30% | −0.14 | 46.19 | 46.01 | 셀 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.98 | −0.30% | −0.14 | 46.10 | 45.98 | 셀 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.11 | −0.35% | −0.16 | 46.31 | 46.09 | 셀 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.37 | −0.15% | −0.07 | 46.41 | 46.27 | 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.45 | −0.24% | −0.11 | 46.55 | 46.42 | 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.76 | +0.43% | 0.20 | 46.79 | 46.41 | 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.92 | +0.43% | 0.20 | 47.20 | 46.61 | 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.78 | +0.43% | 0.20 | 46.78 | 46.65 | 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.49 | +0.39% | 0.18 | 46.50 | 46.49 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.11 | +0.39% | 0.18 | 46.11 | 46.11 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.00 | +0.35% | 0.16 | 46.00 | 45.54 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.01 | +0.35% | 0.16 | 46.01 | 46.01 | 뉴트럴 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.01 | +0.35% | 0.16 | 46.01 | 46.01 | 뉴트럴 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.95 | +0.33% | 0.15 | 45.95 | 45.50 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.96 | +0.33% | 0.15 | 45.96 | 45.96 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.69 | +0.33% | 0.15 | 45.69 | 45.69 | 뉴트럴 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.71 | +0.33% | 0.15 | 45.71 | 45.71 | 뉴트럴 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.58 | +0.33% | 0.15 | 45.58 | 45.58 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.82 | +0.33% | 0.15 | 45.82 | 45.82 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.71 | +0.33% | 0.15 | 45.71 | 45.71 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.70 | +0.33% | 0.15 | 45.70 | 45.70 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.44 | +0.33% | 0.15 | 45.44 | 45.44 | 셀 |