SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
ZLU2019 SOYBEAN OIL FUTURES (SEP 2019)
20190913.0028.94-0.28%-0.0828.9928.94바이
ZLV2019 SOYBEAN OIL FUTURES (OCT 2019)
20191014.0029.290.97%0.2829.3628.88바이
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0029.410.86%0.2529.5029.02바이
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0029.600.78%0.2329.7029.24바이
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0029.920.88%0.2629.9729.53바이
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0030.220.73%0.2230.2729.86바이
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0030.550.66%0.2030.6230.21바이
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0030.690.66%0.2030.7030.50바이
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0030.790.65%0.2030.7930.59스트롱 바이
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0030.840.62%0.1930.8430.68스트롱 바이
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0031.000.68%0.2131.0130.69바이
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0031.230.64%0.2031.2331.09스트롱 바이
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0031.520.61%0.1931.5231.52스트롱 바이
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0031.820.60%0.1931.8231.82스트롱 바이
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0032.120.60%0.1932.1232.05바이
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0032.190.50%0.1632.1932.19스트롱 바이
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0032.260.56%0.1832.2632.26바이
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0032.190.56%0.1832.1932.19바이
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0032.350.56%0.1832.3532.35바이
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0032.350.56%0.1832.3532.35바이
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0032.350.56%0.1832.3532.35바이
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0032.350.56%0.1832.3532.35바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 TradingView Coins 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃