SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
ZLQ2019 SOYBEAN OIL FUTURES (AUG 2019)
20190814.0028.101.66%0.4628.1927.61바이
ZLU2019 SOYBEAN OIL FUTURES (SEP 2019)
20190913.0028.201.66%0.4628.2827.78바이
ZLV2019 SOYBEAN OIL FUTURES (OCT 2019)
20191014.0028.311.69%0.4728.4027.84바이
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0028.561.82%0.5128.6428.01바이
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0028.801.80%0.5128.8528.26바이
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0029.071.75%0.5029.1328.54
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0029.431.80%0.5229.4628.99바이
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0029.761.71%0.5029.8029.35바이
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0029.881.70%0.5029.8829.88바이
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0029.991.70%0.5030.0129.99바이
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0030.051.59%0.4730.0530.05바이
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0030.241.58%0.4730.2529.85바이
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0030.471.53%0.4630.4730.46바이
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0030.801.52%0.4630.8030.54바이
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0031.141.50%0.4631.1431.14바이
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0031.481.48%0.4631.4831.48바이
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0031.591.48%0.4631.5931.59바이
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0031.651.44%0.4531.6531.65바이
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0031.571.41%0.4431.5731.57바이
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0031.731.44%0.4531.7331.73바이
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0031.731.44%0.4531.7331.73바이
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0031.731.44%0.4531.7331.73바이
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0031.731.44%0.4531.7331.73바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃