SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0033.18-0.33%-0.1133.3433.14바이
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0033.04-0.21%-0.0733.2632.95
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0033.05-0.27%-0.0933.2833.01
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0033.08-0.30%-0.1033.3133.02
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0033.08-0.33%-0.1133.3333.07
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0033.13-0.42%-0.1433.1333.13
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0033.150.79%0.2633.1832.59바이
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0032.940.86%0.2832.9732.40
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0032.610.90%0.2932.6132.25
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0032.50-0.43%-0.1432.6432.50뉴트럴
ZLF2022 SOYBEAN OIL FUTURES (JAN 2022)
20220114.0032.560.99%0.3232.5632.50
ZLH2022 SOYBEAN OIL FUTURES (MAR 2022)
20220314.0032.400.90%0.2932.4031.91
ZLK2022 SOYBEAN OIL FUTURES (MAY 2022)
20220513.0032.240.78%0.2532.2431.97
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0032.130.59%0.1932.1931.92
ZLQ2022 SOYBEAN OIL FUTURES (AUG 2022)
20220812.0032.020.57%0.1832.0232.02
ZLU2022 SOYBEAN OIL FUTURES (SEP 2022)
20220914.0031.920.54%0.1731.9231.92
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0031.790.54%0.1731.7931.79
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0031.691.05%0.3331.6931.52
ZLN2023 SOYBEAN OIL FUTURES (JUL 2023)
20230714.0031.691.05%0.3331.6931.69
ZLV2023 SOYBEAN OIL FUTURES (OCT 2023)
20231013.0031.691.05%0.3331.6931.69
ZLZ2023 SOYBEAN OIL FUTURES (DEC 2023)
20231214.0031.691.05%0.3331.6931.69
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃