Corn Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 437'6 | −1.19% | −5'2 | 444'4 | 437'2 | 뉴트럴 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 448'4 | −0.88% | −4'0 | 454'2 | 448'0 | 뉴트럴 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 458'2 | −0.60% | −2'6 | 462'6 | 457'6 | 뉴트럴 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 472'6 | −0.42% | −2'0 | 477'0 | 471'6 | 뉴트럴 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 486'0 | −0.21% | −1'0 | 489'2 | 484'6 | 뉴트럴 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 494'4 | 0.00% | 0'0 | 496'4 | 492'6 | 바이 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 500'4 | +0.35% | 1'6 | 501'0 | 497'0 | 바이 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 483'2 | −0.21% | −1'0 | 485'2 | 482'2 | 셀 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 487'0 | −0.26% | −1'2 | 489'6 | 485'0 | 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 495'6 | −0.30% | −1'4 | 498'4 | 495'6 | 셀 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 500'6 | −0.30% | −1'4 | 500'6 | 500'6 | 바이 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 503'4 | −0.30% | −1'4 | 504'2 | 503'4 | 셀 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'4 | −0.05% | −0'2 | 480'4 | 480'4 | 바이 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 478'6 | −0.05% | −0'2 | 479'6 | 478'4 | 뉴트럴 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'4 | −0.05% | −0'2 | 490'4 | 490'4 | 바이 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'2 | −0.05% | −0'2 | 476'2 | 476'2 | 바이 |