KC HRW Wheat Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 579'6 | +0.43% | 2'4 | 592'2 | 575'6 | 셀 |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 578'2 | +0.52% | 3'0 | 590'4 | 573'4 | 뉴트럴 |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 589'2 | +0.43% | 2'4 | 601'0 | 585'0 | 뉴트럴 |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 607'6 | +0.45% | 2'6 | 619'2 | 603'4 | 셀 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 623'6 | +0.48% | 3'0 | 634'6 | 619'4 | 셀 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 639'2 | +1.71% | 10'6 | 639'2 | 639'0 | 바이 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 623'6 | +0.69% | 4'2 | 624'6 | 623'6 | 셀 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 628'4 | +0.68% | 4'2 | 628'4 | 628'4 | 셀 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 637'0 | +0.59% | 3'6 | 637'0 | 637'0 | 셀 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 641'0 | +0.23% | 1'4 | 641'0 | 641'0 | 셀 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 646'4 | +0.23% | 1'4 | 646'4 | 646'4 | 셀 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 613'4 | +0.25% | 1'4 | 613'4 | 613'4 | 셀 |