지금 시작
BTC/USDT TETHERBTC/USDT TETHERBTC/USDT TETHER

BTC/USDT TETHER

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 BTC/USDT TETHER 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시
볼륨 변화 %
24시
높음
낮음
볼륨
기술 등급
BTCUSD.PBTC Perpetual Futures ContractDeribit81,568.5 USD−0.72%126.08 T−28.59%82,859.5 USD80,725.5 USD1.45 B
셀
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase81,568.5 USD−0.72%126.08 T−28.59%82,859.5 USD80,725.5 USD1.45 B
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance81,630.3 USDT−0.70%11.83 B−31.61%82,900.5 USDT80,780.0 USDT130.25 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch81,616.6 USDT−0.70%8.91 B−29.53%82,900.0 USDT80,755.9 USDT99.08 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX81,625.9 USDT−0.70%6.84 B−27.72%82,900.5 USDT80,780.0 USDT75.25 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX81,624.0 USDT−0.71%5.89 B−35.46%82,898.0 USDT80,770.7 USDT5.45 B
셀
BTCUSDT.PBitcoin/TetherUSToobit81,630.3 USDT−0.69%5.52 B−21.69%82,900.4 USDT80,780.0 USDT62.82 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex81,625.9 USDT−0.71%5.02 B−24.45%82,900.5 USDT80,780.1 USDT54.55 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit81,649.9 USDT−0.66%4.47 B−30.99%82,900.0 USDT80,755.9 USDT49.69 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase81,568.8 USDC−0.72%4.45 B−7.79%82,871.3 USDC80,732.2 USDC52.89 K
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit81,568.8 USDC−0.71%4.45 B−7.79%82,871.3 USDC80,732.2 USDC52.89 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance81,545.9 USDC−0.68%4.15 B−17.40%82,817.0 USDC80,666.0 USDC45.19 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW81,626.7 USDT−0.70%2.76 B−24.04%82,900.0 USDT80,780.1 USDT30.02 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget81,632.3 USDT−0.70%2.75 B−31.66%82,897.6 USDT80,761.7 USDT29.49 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX81,626.7 USDT−0.70%2.11 B−23.01%82,900.7 USDT80,780.0 USDT23.8 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue81,658.01 USDT+0.39%1.79 B−18.75%81,802.33 USDT80,809.25 USDT4.32 K
뉴트럴
BTCUSDTBITCOIN/USD TETHERBloFin81,659.48 USDT−0.71%1.51 B−15.15%82,938.79 USDT80,810.57 USDT15.68 K
셀
BTCUSDTBitcoin / TetherUSBinance81,678.01 USDT−0.69%1.27 B−30.95%82,940.81 USDT80,809.25 USDT13.64 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX81,653.1 USDT−0.67%967.85 M−20.32%82,894.3 USDT80,776.0 USDT10.98 K
셀
BTCUSDTBTCUSDT SPOTBybit81,647.9 USDT−0.70%865.08 M−6.89%82,927.9 USDT80,802.8 USDT9.93 K
셀
BTCUSDTBitcoinBitkub81,544.5 USDT+0.01%844.69 M−4.68%81,919.9 USDT80,689.7 USDT2.66 K
셀
BTCUSDTBitcoin/TetherGate81,657.7 USDT−0.72%775.05 M−23.39%82,925.1 USDT80,812.8 USDT8.71 K
셀
BTCUSDTBITCOIN / USDTKCEX81,658.01 USDT−0.72%566.64 M−26.50%82,929.29 USDT80,809.31 USDT5.89 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex81,646.0 USDT−0.68%520.95 M−36.95%82,896.2 USDT80,778.8 USDT5.65 K
셀
BTCUSDTBTC/USDT TETHERCoinW81,647.95 USDT−0.71%495.92 M−27.56%82,912.97 USDT80,809.49 USDT5.18 K
셀
BTCUSDTBitcoin/USDTOKX81,662.3 USDT−0.69%478.94 M−29.94%82,928.5 USDT80,809.5 USDT5.33 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX81,658.02 USDT+0.38%477.06 M−38.30%81,815.55 USDT80,809.26 USDT1.71 K
뉴트럴
BTCUSDT.PBitcoin perpetual contractWhiteBIT81,620.0 USDT−0.67%468.6 M−82.44%82,863.5 USDT80,763.1 USDT5.67 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX81,511.5 USD−0.72%454.39 M−50.32%82,800.0 USD80,661.0 USD426.61 M
셀
BTCUSDBitcoin / US DollarCoinbase81,554.38 USD−0.69%417.51 M−28.82%82,831.01 USD80,693.69 USD4.55 K
셀
BTCUSDCBitcoin / USDCCoinbase81,542.31 USDC−0.72%417.43 M−28.82%82,831.01 USDC80,693.69 USDC4.55 K
셀
BTCUSDC.PBitcoin/USDCToobit81,545.9 USDC−0.69%416.21 M−17.73%82,808.3 USDC80,684.1 USDC4.53 K
셀
BTCUSDBitcoin / USDCrypto.com81,550.01 USD−0.73%374.22 M−16.34%82,846.25 USD80,706.31 USD4.32 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK81,626.7 USDT−0.71%370.63 M−22.50%82,900.5 USDT80,780.0 USDT4.18 K
셀
BTCUSDTBitcoin / USDTMEXC81,665.28 USDT−0.69%344.88 M−27.54%82,926.09 USDT80,823.12 USDT3.69 K
셀
BTCUSDTBitcoin / Tether USDPoloniex81,705.00 USDT−0.65%296.34 M−21.71%82,857.13 USDT80,865.41 USDT2.81 K
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex81,658.00 USDT−0.70%283.43 M−4.37%82,916.29 USDT80,834.17 USDT2.98 K
셀
BTCUSDTBTCUSDT SPOTBitget81,657.82 USDT−0.70%279.33 M−33.51%82,932.79 USDT80,813.16 USDT3.12 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex81,625.9 USDT−0.70%274.93 M−27.86%82,880.0 USDT80,783.9 USDT3.11 K
셀
BTCUSDCBitcoin / USD CoinBinance81,560.22 USDC−0.73%271.93 M−44.96%82,848.50 USDC80,716.23 USDC2.98 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX81,532.9 USDC−0.70%267.84 M+698,879.12%82,801.2 USDC80,684.0 USDC3.09 K
바이
BTCUSD.PBTCUSD Perpetual ContractBybit81,512.1 USD−0.72%267.26 M−48.74%82,794.5 USD80,669.7 USD253.61 M
셀
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX81,616.3 USD−0.67%263.87 M−32.21%82,878.8 USD80,772.4 USD243.74 M
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin81,625.9 USDT−0.70%263.17 M−30.01%82,881.5 USDT80,779.9 USDT243.16 M
셀
BTCUSDTBitcoin / TetherKuCoin81,647.8 USDT−0.73%223.69 M−18.04%82,913.2 USDT80,814.7 USDT2.51 K
셀
BTCUSDTBitcoin / Tether USDHTX81,647.29 USDT+0.33%210.52 M+18.94%81,775.90 USDT80,817.60 USDT442
뉴트럴
BTCUSDCBITCOIN/USD COINWEEX81,560.22 USDC+0.40%210.5 M−50.06%81,730.95 USDC80,718.93 USDC729
바이
BTCUSDTBitcoin/USD Tether SpotBingX81,686.02 USDT−0.67%202.01 M−19.06%82,931.54 USDT80,816.59 USDT2.25 K
셀
BTCUSDBitcoin / U. S. DollarKraken81,559.0 USD−0.71%191.51 M−27.92%82,826.0 USD80,705.4 USD2 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX81,658.01 USDT−0.72%178.32 M−25.43%82,940.81 USDT80,809.25 USDT1.97 K
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX81,525.6 USDC−0.71%155.51 M−16.02%82,813.2 USDC80,684.1 USDC1.69 K
셀
BTCUSDTBitcoin / TetherCrypto.com81,658.80 USDT−0.69%130.15 M−34.06%82,933.99 USDT80,799.36 USDT1.49 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp81,560 USD−0.70%121.81 M−22.03%82,813 USD80,714 USD1.31 K
셀
FXBTCJPYFX Bitcoin / YenbitFlyer12,895,681 JPY−0.75%89.94 M−31.23%13,101,000 JPY12,772,940 JPY964
뉴트럴
BTCUSDTBitcoin / Tether USWhiteBIT81,679.38 USDT−0.68%88.45 M−70.08%82,922.65 USDT80,824.65 USDT1.04 K
셀
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81,515.8 USD−0.73%82.79 M−38.34%82,823.9 USD80,683.7 USD76.46 M
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit81,536.4 USDC−0.69%59.12 M−48.09%82,791.8 USDC80,683.0 USDC685
셀
BTCKRWBitcoin / KRWUpBit110,337,000.0 KRW−0.49%56.61 M−54.99%111,490,000.0 KRW109,257,000.0 KRW601
뉴트럴
BTCUSTBitcoin / USTBitfinex81,685.00000000 USDT−0.68%50.31 M−27.87%82,928.00000000 USDT80,810.00000000 USDT577
셀
BTCUST.PBTCF0 / USTF0Bitfinex81,714.0 USDT−0.72%38.44 M−28.88%82,986.0 USDT80,833.0 USDT381
뉴트럴
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget81,521.8 USDC−0.72%35.08 M−41.38%82,809.7 USDC80,679.8 USDC412
셀
BTCUSDCBITCOIN/USD COINBitrue81,556.88 USDC+0.37%34.53 M−37.63%81,715.80 USDC80,718.95 USDC100
뉴트럴
BTCUSDCBITCOIN/USDCBloFin81,561.05 USDC−0.73%33.01 M−42.80%82,833.03 USDC80,731.34 USDC354
셀
BTCEURBitcoin / EuroBitvavo72,580 EUR−0.94%32.81 M−54.67%73,592 EUR71,916 EUR368
뉴트럴
BTCUSDCBTCUSDC SPOTBybit81,589.3 USDC−0.67%29.12 M−8.30%82,844.1 USDC80,718.0 USDC330
셀
BTCUSDCBitcoin/USDCOKX81,583.9 USDC−0.69%27.95 M−56.85%82,836.9 USDC80,720.1 USDC307
셀
BTCUSDBitcoin / DollarBitfinex81,676.0 USD−0.68%27.87 M−47.53%82,950.0 USD80,817.0 USD320
셀
BTCEURBitcoin / EuroKraken72,590.6 EUR−0.93%27.12 M−47.90%73,590.2 EUR71,920.5 EUR314
뉴트럴
BTCKRWBTC / South Korean WonBithumb110,276,000 KRW−0.59%25.99 M−56.95%111,450,000 KRW109,258,000 KRW284
뉴트럴
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget81,547.6 USD−0.70%22.06 M+0.83%82,846.0 USD80,731.0 USD267
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex81,548.4 USD−0.70%20.62 M−57.93%82,774.5 USD80,682.4 USD18.71 M
셀
BTCUSDCBTCUSDC SPOTBitget81,580.32 USDC−0.71%16.97 M+14.81%82,848.81 USDC80,718.78 USDC194
셀
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance82,545.1 USDT−0.67%15.71 M−23.73%83,788.7 USDT81,681.0 USDT161
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX81,534.9 USDC−0.69%14.64 M−9.59%82,799.9 USDC80,684.5 USDC155
셀
BTCJPYBitcoin / YenbitFlyer12,897,641 JPY−0.77%13.94 M−48.83%13,097,500 JPY12,777,778 JPY151
뉴트럴
BTCGBPBitcoin / British PoundKraken61,177.0 GBP−1.12%12.75 M+1.97%62,048.5 GBP60,621.6 GBP154
셀
BTCUSDCBitcoin / USD CoinKraken81,577.84 USDC−0.71%12.62 M−52.37%82,833.28 USDC80,728.01 USDC120
셀
BTCUSDTBitcoin / Tether USDKraken81,670.2 USDT−0.69%12.17 M−48.21%82,926.1 USDT80,807.3 USDT121
셀
BTCTRYBitcoin / Türk lirasıWhiteBIT4,041,966.73 TRY−0.42%11.06 M−44.41%4,101,304.96 TRY3,994,433.78 TRY132
뉴트럴
BTCEURBitcoin / EuroCoinbase72,613.03 EUR−0.89%10.55 M−54.32%73,584.99 EUR71,916.08 EUR121
뉴트럴
BTCJPYBitcoin / JPYBinance12,902,220 JPY−0.71%9.65 M−36.98%13,104,661 JPY12,781,590 JPY107
뉴트럴
BTCUSD30V2026BTC Futures Contract (Oct 2026)Deribit81,780.0 USD−0.75%8.93 M+17.06%83,065.0 USD80,972.5 USD6.65 M
셀
BTCTRYBitcoin / Turkish LiraBinance4,029,938 TRY−0.68%8.07 M−23.91%4,091,939 TRY3,994,404 TRY87
셀
BTCUSDCBTCU / SDCGemini81,547.840000 USDC−0.72%7.57 M−39.74%82,829.320000 USDC80,717.060000 USDC77
셀
BTCRLUSDBTCRL / U.S. DollarGemini81,547.840000 USD−0.73%7.57 M−39.52%82,829.320000 USD80,717.060000 USD77
셀
BTCUSDBitcoin / U.S. DollarGemini81,547.84 USD−0.73%7.57 M−39.52%82,829.32 USD80,717.06 USD77
셀
BTCUSDCBitcoin/USD Coin SpotBingX81,560.21 USDC−0.72%7.45 M−35.95%82,835.13 USDC80,718.93 USDC82
셀
BTCEURBTCEUR SPOTBybit72,600.9 EUR−0.85%7.22 M+220.22%73,568.8 EUR71,910.0 EUR88
뉴트럴
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin81,526.6 USDC−0.71%7.09 M−15.97%82,794.1 USDC80,698.0 USDC6.5 M
셀
BTCBRLBitcoin / BRLBinance413,910 BRL−1.35%7.07 M−28.17%423,186 BRL410,687 BRL75
셀
BTCUSDCBTC / USDC Spot Trading PairPhemex81,599.48 USDC−0.64%6.9 M−30.03%82,851.44 USDC80,710.30 USDC74
셀
BTCEURBitcoin / EuroBitstamp72,581 EUR−0.90%6.35 M−26.61%73,574 EUR71,927 EUR75
뉴트럴
BTCEURBitcoin/EUROKX72,584.3 EUR−0.93%6.24 M−40.27%73,588.2 EUR71,917.4 EUR69
뉴트럴
BTCEURBitcoin / EuroWhiteBIT72,624.91 EUR−0.91%5.77 M−42.79%73,553.38 EUR71,928.23 EUR59
뉴트럴
BTCUSDCBITCOIN / USDCKCEX81,560.21 USDC−0.72%5.73 M+44,106.45%82,836.18 USDC80,718.93 USDC66
바이
BTCUSDCBitcoin / USD CoinWhiteBIT81,503.20 USDC−0.85%5.58 M−64.85%82,811.89 USDC80,784.96 USDC62
셀
BTCUSDCBitcoin / USD CoinKuCoin81,586.1 USDC−0.70%5.25 M−24.77%82,823.8 USDC80,721.4 USDC59
셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit82,435.0 USD−0.72%5.14 M+50.34%83,712.5 USD81,610.0 USD4.75 M
뉴트럴
BTCGBPBitcoin / Great British poundWhiteBIT61,226.88 GBP−1.11%4.52 M−40.28%62,099.39 GBP60,611.69 GBP48
셀
BTCUSDTBitcoin / TetherUSBinance.US81,661.66 USDT−0.71%4.35 M−48.09%82,922.31 USDT80,823.66 USDT36
셀