비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 62470.2 | +1.99% | 30.075 B | +49.35% | 63049.9 | 60763.8 | 185.399 K | 셀 |
| BTCUSDTBitcoin / TetherUS | BINANCE | 62426.00 | +1.87% | 3.459 B | +38.94% | 63072.27 | 60803.35 | 22.578 K | 셀 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62445.2 | +1.95% | 1.823 B | +39.25% | 63080.3 | 60788.0 | 11.468 K | 셀 |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 62500.46 | +2.01% | 1.299 B | +30.15% | 63126.49 | 60816.07 | 5.32 K | 셀 |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 62461.90 | +1.93% | 1.099 B | +49.59% | 63074.29 | 60802.84 | 6.649 K | 셀 |
| BTCUSDTBitcoin / USDT |  MEXC | 62463.37 | +1.94% | 584.365 M | −6.02% | 63071.99 | 60804.02 | 5.392 K | 셀 |
 BTCKRWBitcoin / KRW |  UPBIT | 92278000 | +0.91% | 542.609 M | +84.37% | 93427000 | 90000000 | 4.008 K | 셀 |
| BTCUSDTBitcoin / Tether |  KUCOIN | 62405.5 | +1.85% | 336.842 M | +51.03% | 63065.3 | 60803.1 | 2.017 K | 셀 |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 62545.4 | +2.06% | 258.709 M | +56.60% | 63101.6 | 60857.6 | 1.367 K | 셀 |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 62551 | +2.08% | 190.202 M | +26.10% | 63095 | 60830 | 1.084 K | 셀 |
| BTCUSDBitcoin / Dollar |  BITFINEX | 62491.0 | +1.82% | 147.808 M | +70.54% | 63147.0 | 60914.0 | 862 | 셀 |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 92124000 | +1.06% | 146.025 M | +48.21% | 93197000 | 89850000 | 1.162 K | 셀 |
 BTCJPYBitcoin / Yen |  BITFLYER | 9669495 | +1.95% | 141.051 M | +35.49% | 9781461 | 9404234 | 1.079 K | 셀 |
| BTCUSDTBitcoin / Tether USD |  HTX | 62429.13 | +3.40% | 112.916 M | +8.68% | 63052.63 | 59680.01 | 1.25 K | 셀 |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 62356.96 | +1.79% | 101.515 M | +23.85% | 63038.14 | 60783.16 | 942 | 뉴트럴 |
 BTCEURBitcoin / Euro | KRAKEN | 58667.6 | +2.03% | 101.16 M | +148.27% | 59147.7 | 56950.0 | 863 | 셀 |
| BTCUSDTBitcoin / Tether |  HITBTC | 62535.21 | +2.06% | 99.749 M | −10.56% | 63056.94 | 60812.76 | 1.046 K | 셀 |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 62487.75 | +1.98% | 88.587 M | +59.85% | 63095.01 | 60824.79 | 434 | 셀 |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63878.1 | +2.05% | 69.731 M | +62.18% | 64575.1 | 62126.6 | 430 | 셀 |
| BTCUSTBitcoin / UST | BITFINEX | 62473.00000000 | +1.94% | 66.578 M | +49.06% | 63061.00000000 | 60823.00000000 | 320 | 셀 |
| BTCUSDCBitcoin / USD Coin | BINANCE | 62480.00 | +1.96% | 60.429 M | +24.54% | 63098.80 | 60813.27 | 402 | 셀 |
| BTCEURBitcoin / Euro | COINBASE | 58634.40 | +2.00% | 58.577 M | +43.85% | 59169.84 | 56917.92 | 280 | 셀 |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65680.9 | +2.07% | 52.143 M | +41.12% | 66441.8 | 63861.4 | 254 | 셀 |
| BTCUSDTBitcoin / Tether | COINBASE | 62501.56 | +1.95% | 47.915 M | +43.72% | 63085.13 | 60799.52 | 226 | 셀 |
| BTCUSDTBITCOIN / TETHER |  COINEX | 62388.92 | +1.82% | 27.674 M | +42.69% | 63065.62 | 60813.58 | 167 | 셀 |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 62500.0 | +1.98% | 26.906 M | +88.78% | 63026.8 | 60846.5 | 132 | 셀 |
| BTCEURBitcoin / Euro | BITSTAMP | 58604 | +1.89% | 25.671 M | +34.77% | 59131 | 56896 | 179 | 셀 |
| BTCUSDBitcoin / US Dollar | BINANCE | 62575.30 | +2.00% | 24.117 M | −2.65% | 63125.37 | 60877.08 | 144 | 셀 |
| BTCEURBitcoin / Euro | BINANCE | 58619.19 | +1.94% | 24.08 M | −2.75% | 59160.89 | 56953.01 | 144 | 셀 |
| BTCUSDCBitcoin / USD Coin | HITBTC | 62512.37557 | +2.07% | 22.043 M | −25.66% | 62982.65781 | 60827.43968 | 204 | 셀 |
 BTCGBPBitcoin / British Pound | COINBASE | 50183.08 | +1.92% | 20.798 M | +48.93% | 50617.01 | 48100.00 | 133 | 셀 |
 BTCBRLBitcoin / BRL | BINANCE | 329326 | +1.84% | 16.77 M | −0.87% | 333785 | 321008 | 98 | 뉴트럴 |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 62514.98 | +2.02% | 13.587 M | +29.53% | 63044.89 | 60810.65 | 91 | 셀 |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2041149 | +1.55% | 10.965 M | +9.53% | 2060418 | 1991073 | 76 | 셀 |
| BTCUSDCBitcoin / USD Coin | HTX | 62400.13 | +3.38% | 10.111 M | +13.50% | 63088.17 | 59679.13 | 143 | 셀 |
| BTCUSDBitcoin / US Dollar |  TIMEX | 62034.00 | +1.49% | 9.507 M | +7.04% | 63031.00 | 60605.00 | 91 | 셀 |
| BTCGBPBitcoin / British Pound | KRAKEN | 50188.0 | +1.93% | 8.554 M | +137.26% | 50600.0 | 48781.0 | 36 | 셀 |
| BTCEURBitcoin / Euro | WHITEBIT | 58872.21 | +1.82% | 7.584 M | +49.41% | 59412.43 | 57301.57 | 59 | 셀 |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 62433.66 | +1.80% | 6.761 M | +99.52% | 63063.51 | 60896.38 | 34 | 셀 |
| BTCUSDBitcoin / US Dollar |  EXMO | 67276.83 | +1.98% | 6.631 M | −1.66% | 67277.00 | 65583.48 | 58 | 뉴트럴 |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 62549.7 | +2.09% | 6.446 M | +40.16% | 63081.5 | 60828.3 | 32 | 셀 |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 62840.54 | +1.86% | 6.019 M | −0.00% | 63477.38 | 61295.44 | 33 | 셀 |
| BTCUSDTBitcoin / USD Tether | TIMEX | 62409.00 | +2.00% | 5.71 M | +7.61% | 62983.00 | 60576.00 | 39 | 뉴트럴 |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 62459.88 | +1.91% | 5.606 M | +32.79% | 63052.70 | 60854.60 | 18 | 셀 |
| BTCUSDTBitcoin / Tether | BITSTAMP | 62477 | +1.83% | 4.554 M | +107.25% | 63038 | 60840 | 45 | 셀 |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 62394.65 | +1.88% | 3.836 M | +57.77% | 63098.73 | 60818.44 | 25 | 셀 |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2858569.62 | +0.53% | 3.624 M | −5.49% | 2907777.00 | 2814189.00 | 29 | 셀 |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 252886.50 | +1.96% | 3.297 M | +57.68% | 254897.63 | 246087.89 | 21 | 셀 |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 56982.5 | +2.04% | 3.176 M | +19.73% | 57394.5 | 55381.5 | 27 | 셀 |
| BTCGBPBitcoin / British Pound | BITSTAMP | 50215 | +1.92% | 2.758 M | +175.10% | 50603 | 48782 | 10 | 셀 |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2054149.35 | +1.89% | 2.707 M | +21.57% | 2075112.08 | 1998639.13 | 19 | 셀 |
 BTCDAIBitcoin / DAI | BINANCE | 62525.99 | +2.07% | 2.572 M | +56.43% | 63099.99 | 60841.18 | 23 | 셀 |
| BTCEURBitcoin / EUR | BITFINEX | 58467.0 | +1.73% | 2.518 M | +132.44% | 59079.0 | 56900.0 | 22 | 셀 |
| BTCJPYBitcoin / JPY | BINANCE | 9681367 | +1.84% | 2.034 M | +24.10% | 9767899 | 9448750 | 20 | 셀 |
| BTCUSDCBitcoin / USDC | MEXC | 62472.74 | +1.98% | 1.85 M | +149.87% | 63084.46 | 60840.53 | 10 | 셀 |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 86044.3 | +1.82% | 1.76 M | +2.84% | 86746.7 | 83782.1 | 5 | 셀 |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 97020.0 | +1.66% | 1.525 M | +49.14% | 97928.5 | 94496.2 | 15 | 셀 |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2841867.12 | +1.86% | 1.383 M | +33.14% | 2869562.68 | 2765654.56 | 8 | 셀 |
| BTCUSDCBitcoin / USDC | BITSTAMP | 62535 | +1.98% | 1.378 M | +36.69% | 63053 | 60869 | 3 | 셀 |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 85236.630000 | +1.21% | 1.255 M | +123.87% | 85999.000000 | 83542.790000 | 7 | 셀 |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27981275 | +1.94% | 1.012 M | +3.52% | 28271127 | 27281579 | 9 | 뉴트럴 |
| BTCGBPBitcoin / Pound Sterling | EXMO | 52114.65 | +2.12% | 674.854 K | −1.25% | 52390.77 | 50584.36 | 6 | 셀 |
| BTCEURBitcoin / Euro | EXMO | 59004.89 | +2.08% | 652.834 K | −2.32% | 59984.47 | 57026.58 | 6 | 셀 |
| BTCPLNBitcoin / PLN | BINANCE | 254816 | +1.30% | 595.404 K | −16.58% | 257011 | 248016 | 4 | 셀 |
| BTCUSDTBitcoin / Tether | EXMO | 62535.79 | +2.03% | 544.29 K | +5.67% | 63020.00 | 60830.13 | 4 | 셀 |
| BTCUSDTBitcoin / USDT | UPBIT | 62808.5905 | +2.13% | 526.208 K | +92.24% | 62830.7565 | 59000.0002 | 5 | 셀 |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 167938.22 | +1.92% | 448.518 K | +78.50% | 169229.32 | 163180.05 | 4 | 셀 |
| BTCEURBitcoin / Euro | KUCOIN | 58677.37 | +1.87% | 376.365 K | +70.22% | 59170.63 | 57156.19 | 3 | 뉴트럴 |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 51430.97 | +2.33% | 325.811 K | +16.35% | 51777.79 | 50007.87 | 2 | 셀 |
 BTCARSBitcoin / ARS | BINANCE | 66293064 | +2.34% | 276.403 K | −5.03% | 67092675 | 64400109 | 2 | 셀 |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 329883.0 | +2.07% | 246.641 K | −12.71% | 333687.0 | 321360.0 | 2 | 뉴트럴 |
 BTCZARBitcoin / ZAR | BINANCE | 1224166 | +2.12% | 244.672 K | −12.56% | 1228793 | 1185176 | 2 | 셀 |
| BTCGBPBitcoin / British Pound | GEMINI | 50180.750000 | +1.73% | 187.969 K | +59.24% | 50544.560000 | 48869.060000 | 2 | 셀 |
| BTCUSDTBitcoin / USDT | GEMINI | 62516.160000 | +2.58% | 150.503 K | +756.27% | 63022.320000 | 61024.170000 | 1 | 셀 |
| BTCJPYBitcoin / JPY | BITFINEX | 9643700.00 | +1.90% | 142.013 K | +347.41% | 9718000.00 | 9390500.00 | 0 | 셀 |
| BTCEURBitcoin / Euro | GEMINI | 58735.100000 | +2.17% | 140.506 K | +8.60% | 58800.420000 | 57255.370000 | 2 | 셀 |
| BTCUSDTBitcoin / Tether |  DELTA | 62467.0 | +1.95% | 136.866 K | +36.13% | 62963.0 | 60818.5 | 1 | 뉴트럴 |
| BTCDAIBitcoin / Dai | HITBTC | 62604.62 | +2.25% | 136.776 K | +61.48% | 63023.06 | 60840.64 | 1 | 뉴트럴 |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2046008.0 | +1.81% | 133.1 K | +41.18% | 2059571.0 | 1991343.0 | 1 | 셀 |
| BTCDAIBitcoin / DAI | KRAKEN | 62432.1 | +1.79% | 126.68 K | +282.15% | 62913.0 | 61011.3 | 1 | 셀 |
| BTCGBPBitcoin / GBP | BITFINEX | 50207.00000000 | +1.73% | 65.007 K | −65.52% | 50593.00000000 | 48853.00000000 | 0 | 셀 |
 BTCRONBitcoin / RON | BINANCE | 293392 | +1.55% | 49.502 K | −47.11% | 295501 | 285983 | 0 | 셀 |
| BTCUSDCBITCOIN / USD COIN | COINEX | 62516.68 | +2.04% | 48.906 K | −16.59% | 62997.37 | 60878.26 | 0 | 셀 |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 62537.11 | +1.00% | 33.3 K | −49.22% | 62849.66 | 61125.85 | 0 | 셀 |
| BTCDAIBitcoin / Dai | KUCOIN | 62119.5 | +1.11% | 28.98 K | +220.76% | 62907.4 | 61287.1 | 0 | 셀 |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 64999.00 | +1.09% | 23.68 K | −54.13% | 64999.00 | 61000.00 | 0 | 셀 |
| BTCUAHBitcoin / UAH | BINANCE | 2636940 | +1.68% | 15.898 K | −35.42% | 2667005 | 2560392 | 0 | 뉴트럴 |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 332757.5 | +0.11% | 7.55 K | −4.66% | 333450.9 | 318458.8 | 0 | 셀 |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9643700 | +1.81% | 5.147 K | +412.60% | 9718000 | 9400200 | 0 | 셀 |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 48954.50 | +1.87% | 1.117 K | −66.06% | 49497.98 | 48131.70 | 0 | 뉴트럴 |
 BTCRUBBitcoin / RUB | HTX | 5499978.60 | +0.00% | 344 | −92.33% | 5709978.61 | 5499978.59 | 0 | 셀 |
| BTCTRYBitcoin / TRY | HTX | 1843992.86 | −6.17% | 201 | +284.21% | 1847987.05 | 1843992.86 | 0 | 셀 |
| BTCGBPBitcoin / GBP | HTX | 53276.32 | +1.86% | 155 | −91.65% | 53446.60 | 51688.50 | 0 | 뉴트럴 |
| BTCBRLBitcoin / BRL | HTX | 331462.45 | +1.90% | 96 | +79.19% | 333417.08 | 327567.87 | 0 | 바이 |
| BTCTRYBitcoin / TRY | BITFINEX | 2217200.00000000 | −3.80% | 55 | 0.00% | 2473400.00000000 | 2217200.00000000 | 0 | 바이 |
| BTCUAHBitcoin / UAH | HTX | 2247222.83 | +4.55% | 1 | 0.00% | 2247222.83 | 2247222.83 | 0 | 셀 |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 107.35 | −10.99% | 1 | 0.00% | 107.35 | 107.35 | 0 | 스트롱 셀 |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57865.67 | +0.11% | 0 | — | 57865.67 | 57865.67 | 0 | 셀 |
| BTCAEURBitcoin / AEUR | BINANCE | 58611.98 | +1.87% | 0 | — | 59654.48 | 56969.52 | 10 | 셀 |
 BTCUSDDBitcoin / USDD | HITBTC | 82260.0 | +264.76% | 0 | — | 82260.0 | 73332.0 | 0 | 스트롱 바이 |