계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.74 | −0.01% | −0.01 | 67.75 | 67.70 | 셀 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.99 | +0.03% | +0.02 | 71.17 | 70.93 | 뉴트럴 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.60 | +0.01% | +0.01 | 72.65 | 72.58 | 셀 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.97 | +0.08% | +0.06 | 72.05 | 71.74 | 바이 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.59 | +0.39% | +0.27 | 69.80 | 69.39 | 바이 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.14 | +0.36% | +0.25 | 69.14 | 68.85 | 바이 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.10 | −0.03% | −0.02 | 71.10 | 70.70 | 바이 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.82 | +0.35% | +0.25 | 71.82 | 71.82 | 바이 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73.19 | +0.34% | +0.25 | 73.19 | 73.19 | 바이 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.68 | +0.37% | +0.25 | 68.68 | 68.68 | 바이 |