심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 190.34 | −0.67% | −1.28 | 190.34 | 190.34 | 셀 |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 189.60 | −0.67% | −1.28 | 189.60 | 189.60 | 셀 |
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 188.77 | −0.67% | −1.28 | 188.77 | 188.77 | — |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 188.07 | −0.68% | −1.28 | 188.07 | 188.07 | 셀 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 186.13 | −0.65% | −1.22 | 186.13 | 186.13 | 셀 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 184.56 | −0.66% | −1.23 | 184.56 | 184.56 | 셀 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 182.69 | −0.66% | −1.21 | 182.69 | 182.69 | 셀 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 180.80 | −0.65% | −1.19 | 180.80 | 180.80 | 스트롱 셀 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 178.93 | −0.66% | −1.18 | 178.93 | 178.93 | 스트롱 셀 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 177.08 | −0.65% | −1.16 | 177.08 | 177.08 | 스트롱 셀 |