채권
아래는 Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh 회사채 목록입니다. 투자자들은 시장 변동성이 큰 시기에 안정성을 높이기 위해 회사채를 선택하는 경우가 많습니다. 가격, 수익률 및 기타 통계를 살펴보고 신뢰할 수 있는 투자처를 찾아보세요.
심볼 | YTM % | 거래량 | 가격 % | 쿠폰 % | 머튜어리티 데이트 | 미결제 금액 | 액면가 | 최소 액면 금액 | 발행자 |
---|---|---|---|---|---|---|---|---|---|
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029 | 8.33% | 1.16 M | 101.50% | 8.750% | 2029-09-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Victra Holdings LLC |
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029 | 7.81% | 80 K | 102.00% | 8.400% | 2029-10-15 | 23.28 M USD | 1,000.00 USD | 1,000.00 USD | Chesapeake & Potomac Telephone Co. of West Virginia |
6.49% | 200 K | 98.78% | 6.400% | 2053-11-15 | 2.55 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.29% | 10 K | 80.85% | 4.800% | 2052-05-15 | 515 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.28% | 18 K | 97.50% | 6.100% | 2053-11-15 | 419 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.24% | 20 K | 97.43% | 6.050% | 2053-11-15 | 1.11 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.20% | 30 K | 94.62% | 5.800% | 2053-09-15 | 549 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.17% | 6 K | 86.26% | 5.150% | 2054-09-15 | 3.13 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.03% | 4 K | 127.51% | 8.950% | 2039-03-01 | 107.16 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
6.01% | 609 K | 56.09% | 3.000% | 2060-09-29 | 1.12 B USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
6.00% | 15 K | 96.60% | 5.750% | 2053-12-15 | 740 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
6.00% | 3 K | 84.65% | 4.850% | 2052-09-15 | 399 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.98% | 20 K | 80.92% | 4.550% | 2052-05-15 | 243 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.97% | 400 K | 89.20% | 5.150% | 2050-09-15 | 950 M USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
5.96% | 30 K | 93.00% | 5.450% | 2053-06-15 | 1.35 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.94% | 0 | 76.92% | 3.500% | 2039-11-04 | 500 M AUD | 10,000.00 AUD | 200,000.00 AUD | Verizon Communications, Inc. | |
5.94% | 21 K | 98.08% | 5.800% | 2053-08-15 | 1.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.93% | 115 K | 99.55% | 5.900% | 2053-08-15 | 476 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.92% | 20 K | 81.97% | 4.500% | 2049-03-15 | 3.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.92% | 10 K | 100.80% | 6.000% | 2041-04-01 | 122.14 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.91% | 30 K | 99.75% | 5.900% | 2053-09-15 | 630 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.91% | 52 K | 99.94% | 5.900% | 2030-11-15 | 1.82 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.90% | 6 K | 93.06% | 5.400% | 2053-12-15 | 764 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.89% | 25 K | 93.94% | 5.450% | 2053-12-15 | 586 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.88% | 6 K | 97.40% | 5.300% | 2030-08-15 | 460 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.88% | 10 K | 83.03% | 4.500% | 2047-12-15 | 27.18 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.87% | 4 K | 99.00% | 5.800% | 2053-08-15 | 753 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.84% | 54 K | 90.50% | 3.850% | 2029-06-15 | 152 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.84% | 153 K | 83.88% | 4.650% | 2052-08-15 | 351 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.77% | 20 K | 86.35% | 4.700% | 2048-09-15 | 2.46 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.77% | 0 | 64.92% | 1.875% | 2038-11-03 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | Verizon Communications, Inc. | |
5.77% | 18 K | 97.88% | 5.100% | 2029-05-15 | 1.31 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.75% | 15 K | 87.50% | 4.750% | 2048-03-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.73% | 24 K | 87.79% | 4.750% | 2047-09-15 | 16.78 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.73% | 210 K | 91.13% | 5.100% | 2054-09-15 | 3.28 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.73% | 50 K | 89.32% | 4.900% | 2048-11-15 | 1.3 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.73% | 38 K | 87.21% | 4.700% | 2047-11-15 | 44.21 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.72% | 100 K | 88.51% | 4.800% | 2047-08-15 | 49.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.72% | 225 K | 99.65% | 5.650% | 2030-11-15 | 1.7 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.72% | 100 K | 93.22% | 4.900% | 2036-08-15 | 688 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.71% | 10 K | 87.88% | 4.750% | 2048-03-15 | 9.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.71% | 10 K | 86.50% | 4.650% | 2048-08-15 | 2.81 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.71% | 14 K | 85.65% | 4.550% | 2047-07-15 | 16.92 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.70% | 25 K | 90.43% | 4.950% | 2048-06-15 | 9.71 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.70% | 25 K | 87.52% | 4.700% | 2047-11-15 | 36.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.70% | 15 K | 86.93% | 4.650% | 2047-11-15 | 22.36 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.69% | 0 | 90.33% | 5.012% | 2054-08-21 | 793.98 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.69% | 10 K | 88.29% | 4.750% | 2047-09-15 | 17.1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.69% | 50 K | 91.26% | 5.000% | 2048-06-15 | 51.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.69% | 33 K | 88.95% | 4.800% | 2047-08-15 | 22.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.68% | 3 K | 91.25% | 5.000% | 2048-11-15 | 6.1 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.68% | 274 K | 90.32% | 4.900% | 2047-05-15 | 207.02 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.68% | 40 K | 85.13% | 4.600% | 2052-08-15 | 644 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.68% | 10 K | 85.75% | 4.550% | 2048-02-15 | 4.84 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.67% | 20 K | 87.83% | 4.700% | 2047-09-15 | 32.92 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.67% | 0 | 99.56% | 0.850% | 2025-11-20 | 686.38 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.67% | 45 K | 87.96% | 4.700% | 2047-06-15 | 32.91 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.67% | 54 K | 85.75% | 4.650% | 2052-05-15 | 469 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.65% | 3 K | 88.58% | 4.750% | 2048-02-15 | 13.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.65% | 50 K | 96.43% | 5.400% | 2053-07-15 | 1.72 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.65% | 24 K | 89.88% | 4.850% | 2048-04-15 | 16.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.65% | 60 K | 85.81% | 4.550% | 2049-02-15 | 5.54 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.64% | 4 K | 90.54% | 4.900% | 2048-06-15 | 11.01 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.64% | 0 | 81.75% | 3.375% | 2036-10-27 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Verizon Communications, Inc. | |
5.64% | 18 K | 90.64% | 4.900% | 2048-05-15 | 9.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.63% | 5 K | 88.03% | 4.700% | 2048-08-15 | 2.62 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.63% | 126 K | 116.55% | 7.350% | 2039-04-01 | 112.2 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.63% | 10 K | 88.70% | 4.750% | 2048-10-15 | 2.77 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.62% | 0 | 76.87% | 2.355% | 2032-03-15 | 37.83 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.62% | 10 K | 90.20% | 4.850% | 2048-05-15 | 4.53 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.62% | 15 K | 86.00% | 4.550% | 2049-03-15 | 1.56 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.62% | 3 K | 98.32% | 5.500% | 2053-08-15 | 696 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.62% | 15 K | 89.19% | 4.750% | 2047-06-15 | 31.28 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.61% | 520 K | 99.47% | 5.500% | 2030-09-15 | 1.07 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.61% | 26 K | 92.07% | 5.000% | 2048-12-15 | 6.59 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.60% | 2 M | 69.13% | 3.600% | 2060-02-24 | 2.38 B USD | 1,000.00 USD | 100,000.00 USD | Verizon Communications, Inc. | |
5.60% | 195 K | 90.40% | 4.850% | 2048-05-15 | 4.69 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.60% | 242 K | 111.93% | 6.900% | 2038-04-15 | 152.22 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.60% | 52 K | 88.45% | 4.700% | 2048-09-15 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.60% | 27 K | 92.97% | 5.050% | 2048-07-15 | 37.63 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.60% | 150 K | 89.75% | 4.800% | 2048-08-15 | 5.26 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.60% | 15 K | 95.01% | 5.000% | 2036-08-15 | 894 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.60% | 120 K | 100.00% | 5.600% | 2030-10-15 | 1.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.58% | 4 K | 97.40% | 5.400% | 2054-03-15 | 5.16 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.58% | 0 | 82.20% | 4.125% | 2046-08-15 | 910.21 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.57% | 20 K | 100.09% | 5.600% | 2029-11-15 | 2.68 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.57% | 250 K | 86.95% | 4.550% | 2048-02-15 | 15.07 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.57% | 4.04 M | 71.15% | 3.700% | 2061-03-22 | 2.98 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.56% | 113 K | 99.27% | 5.400% | 2030-08-15 | 449 K USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.56% | 28 K | 86.15% | 4.500% | 2049-03-15 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.56% | 352 K | 87.16% | 4.672% | 2055-03-15 | 722.56 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.56% | 0 | 99.22% | 5.500% | 2047-03-16 | 457.34 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.55% | 0 | 86.68% | 4.522% | 2048-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.55% | 15 K | 92.85% | 5.000% | 2048-11-15 | 8.49 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.55% | 20 K | 88.36% | 4.650% | 2048-08-15 | 3.05 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. | |
5.55% | 0 | 107.48% | 6.400% | 2038-02-15 | 172.07 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.54% | 10.25 M | 62.28% | 2.987% | 2056-10-30 | 3.65 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.54% | 0 | 91.61% | 4.862% | 2046-08-21 | 2.36 B USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.53% | 0 | 111.40% | 6.550% | 2043-09-15 | 803.36 M USD | 1,000.00 USD | 2,000.00 USD | Verizon Communications, Inc. | |
5.53% | 5 K | 90.50% | 4.800% | 2048-08-15 | 5.76 M USD | 1,000.00 USD | 1,000.00 USD | Verizon Communications, Inc. |