지금 시작

A / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 A / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AUSDT.PA / Tether USD PERPETUAL CONTRACTLBANK0.0762 USDT0.00%11.28 M−0.45%0.0765 USDT0.0761 USDT598.77 K
셀
AUSDT.PVaulta/USD Tether Perpetual ContractBingX0.07621 USDT−0.07%6.46 M−0.56%0.07640 USDT0.07613 USDT294.76 K
셀
AUSDT.PA / TetherUS PERPETUAL CONTRACTBinance0.07614 USDT−0.16%3.63 M+35.41%0.07641 USDT0.07612 USDT379.24 K
셀
AUSDTA / Tether USDHTX0.0768 USDT−0.52%2.57 M+29.73%0.0787 USDT0.0764 USDT2.17 M
셀
AUSDT.PVaulta perpetual contractWhiteBIT0.07606 USDT−0.13%1.67 M+30.63%0.07641 USDT0.07602 USDT35.24 K
셀
AUSDT.PAUSDT Perpetual Swap ContractOKX0.07615 USDT−0.08%1.51 M−16.38%0.07639 USDT0.07615 USDT6.83 K
셀
AUSDTA / TetherUSBinance0.0763 USDT0.00%1.34 M+122.88%0.0766 USDT0.0763 USDT59.95 K
셀
AUSDTVaulta / Tether USDPoloniex0.0761 USDT−0.26%936.89 K+1.40%0.0766 USDT0.0761 USDT104.97 K
셀
AUSDT.PAUSDT Perpetual ContractBybit0.07629 USDT+0.28%922.5 K+25.12%0.07642 USDT0.07616 USDT36.42 K
셀
AUSDT.PAUSDT Perpetual ContractZoomex0.07629 USDT+0.28%922.44 K+25.93%0.07642 USDT0.07616 USDT36.42 K
셀
AKRWVaulta / KRWUpBit113.0 KRW+0.89%526.36 K+10.37%113.0 KRW112.0 KRW30.13 K
셀
AUSDTVaulta / Tether USWhiteBIT0.0763 USDT−0.26%488.62 K−36.39%0.0767 USDT0.0760 USDT10.12 K
셀
AUSDT.PAUSDTPERP PERPETUAL MIX CONTRACTBitget0.07628 USDT+0.22%487.96 K−2.02%0.07628 USDT0.07611 USDT10.28 K
셀
AUSDTA / USDTMEXC0.07618 USDT−0.31%444.3 K+113.52%0.07655 USDT0.07618 USDT19.07 K
셀
AUSDT.PVaulta/TetherUSToobit0.07618 USDT+0.03%436.04 K+22.87%0.07639 USDT0.07606 USDT39.81 K
셀
AUSDTAUSDT SPOTBybit0.07636 USDT+0.08%331.03 K+61.74%0.07654 USDT0.07636 USDT12.6 K
셀
AUSDTVaulta/USDTOKX0.07653 USDT+0.37%288.92 K−27.28%0.07653 USDT0.07652 USDT5.26 K
셀
AUSDT.PA Linear Perpetual Futures ContractPhemex0.0761 USDT0.00%286.91 K+26.57%0.0763 USDT0.0761 USDT20.79 K
셀
AKRWA / South Korean WonBithumb112.0000 KRW+0.90%268.7 K+32.95%112.0000 KRW112.0000 KRW52.48 K
셀
AUSDTVaulta/TetherGate0.07622 USDT−0.25%241.48 K−23.42%0.07644 USDT0.07622 USDT530
셀
AUSDTVAULTA/USD TETHERBloFin0.0764 USDT−0.13%238.36 K+82.75%0.0767 USDT0.0762 USDT8.94 K
셀
AUSDTVaulta / USD TetherBitazza0.0759 USDT−1.04%235.76 K−1.50%0.0768 USDT0.0759 USDT5.05 K
셀
AUSDTAUSDT SPOTBitget0.07651 USDT+0.38%222.99 K+35.41%0.07652 USDT0.07622 USDT4.32 K
셀
AUSDT.PVaulta / Tether LINEAR FUTURES CONTRACTBITUNIX0.07614 USDT−0.09%175.76 K+40.26%0.07637 USDT0.07611 USDT11.64 K
셀
AUSDT.PVAULTA / USDT PERPETUAL SWAP CONTRACTKCEX0.07615 USDT−0.16%153.72 K+21.46%0.07639 USDT0.07612 USDT32.3 K
셀
AUSDTVaulta/USD Tether SpotBingX0.07632 USDT−0.10%141.47 K+63.26%0.07660 USDT0.07632 USDT7.06 K
셀
AUSDTA / USDT Spot Trading PairPhemex0.0764 USDT−0.13%134.11 K+36.49%0.0768 USDT0.0761 USDT5.41 K
셀
ATRYVaulta / Türk lirasıWhiteBIT3.35 TRY0.00%133.41 K−3.92%3.40 TRY3.35 TRY4.28 K
셀
ABTCA / BTCMEXC0.000001114 BTC−0.09%124.67 K+97.47%0.000001120 BTC0.000001112 BTC6.42 K
셀
AUSDCVaulta / USD CoinWhiteBIT0.0770 USDC+0.26%120.92 K−3.76%0.0770 USDC0.0768 USDC1.4 K
셀
AUSDTVaulta / Tether SPOTBITUNIX0.0762 USDT−0.26%120.57 K+40.35%0.0765 USDT0.0762 USDT4.82 K
셀
AUSDTVaulta / TetherKuCoin0.0764 USDT+0.26%96.96 K+41.61%0.0789 USDT0.0746 USDT1.26 M
셀
AEURVaulta / EuroBitvavo0.066413 EUR+0.56%90.19 K+370.12%0.067409 EUR0.064562 EUR1.08 M
셀
AUSDT.PVAULTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0761 USDT−0.39%89.44 K+26.94%0.0765 USDT0.0761 USDT3.63 K
셀
AUSDT.PVAULTA / TETHER PERPETUAL CONTRACTCoinEx0.076240 USDT−0.04%78.69 K−3.41%0.076491 USDT0.075956 USDT3.15 K
셀
AUSDCA / USD CoinBinance0.0765 USDC+0.26%73.85 K+171.35%0.0765 USDC0.0765 USDC3.12 K
셀
ATRYA / Turkish LiraBinance3.36 TRY0.00%65.02 K+56.23%3.48 TRY3.28 TRY865.21 K
셀
AUSDCA / USDCMEXC0.07645 USDC+0.07%57.61 K+4.94%0.07659 USDC0.07633 USDC626
셀
AUSDTVAULTA / TETHERCoinEx0.076350 USDT+0.03%54.24 K+35.86%0.076461 USDT0.076324 USDT1.78 K
셀
AUSDTVAULTA / USDTKCEX0.0762 USDT−0.26%51.82 K+63.17%0.0766 USDT0.0762 USDT2.57 K
셀
ABTCVaulta / BitcoinWhiteBIT0.11113e-5 BTC−4.06%43.04 K+0.80%0.11718e-5 BTC0.10994e-5 BTC570.36 K
스트롱 셀
AEURVaulta / EuroWhiteBIT0.0655 EUR−1.65%31.94 K−11.48%0.0681 EUR0.0645 EUR412.3 K
스트롱 셀
AUSDA / U. S. DollarKraken0.0765 USD+0.13%23.11 K−41.10%0.0765 USD0.0765 USD1.81 K
셀
AUSDT.PA USDT PERPETUALPionex0.0762 USDT−0.13%22.87 K+32.42%0.0764 USDT0.0761 USDT2.72 K
셀
AUSDC.PA / USDC PERPETUAL CONTRACTCoinbase0.07711 USDC+0.64%10.74 K+336.77%0.07813 USDC0.07457 USDC114.34 K
셀
AUSDA / USDCrypto.com0.07651 USD−0.70%8.06 K+2,686.42%0.07892 USD0.07495 USD104.33 K
스트롱 셀
ABTCVAULTA / BITCOINCoinEx0.11163e-5 BTC−0.03%6.4 K−6.18%0.11197e-5 BTC0.11157e-5 BTC447
셀
AUSDT.PVAULTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07612 USDT−0.04%5.54 K−23.16%0.07636 USDT0.07612 USDT8
셀
AETHVaulta / EthereumKuCoin0.0000380 ETH−3.31%4.85 K+625.17%0.0000396 ETH0.0000377 ETH62.66 K
스트롱 셀
AUSDCVaulta / USD CoinKuCoin0.0767 USDC+0.26%2.87 K−2.74%0.0783 USDC0.0744 USDC37.49 K
셀
AEURA / EuroKraken0.0671 EUR+1.05%1.31 K−48.07%0.0680 EUR0.0650 EUR15.2 K
셀
AUSDTA / TetherUSBinance.US0.0778 USDT+1.97%957+787.54%0.0778 USDT0.0759 USDT672
셀
AUSDVaulta/USDOKX0.07753 USD+0.71%271+1,563.11%0.07834 USD0.07500 USD3.49 K
셀
ATHBVaulta / Thai BahtBitazza2.3900 THB−2.48%139−30.93%2.3900 THB2.3900 THB162
스트롱 셀
ABTCVaulta / BitcoinKuCoin0.000001111 BTC−3.31%123+323.21%0.000001161 BTC0.000001093 BTC1.67 K
스트롱 셀
ABTCVaulta / BTCUpBit0.000001100 BTC−5.98%330.00%0.000001100 BTC0.000001100 BTC455
스트롱 셀
AUSDT.PA Perpetual LinearSwap ContractHTX0.07613 USDT−0.29%——0.07819 USDT0.07604 USDT8.5 K
셀
AUSDT.PVaulta/Tether Perpetual ContractKuCoin0.07628 USDT−0.12%——0.07876 USDT0.07448 USDT6.06 M
셀
AUSDT.PVAULTA / TETHERUS PERPETUAL CONTRACTGate0.0761 USDT0.00%——0.0763 USDT0.0761 USDT2.92 K
셀
AUSDT.PA / Tether PERPETUAL FUTURESMEXC0.0763 USDT+0.26%——0.0766 USDT0.0760 USDT3.78 K
셀
AUSDT.PVAULTA/USDT PERPETUAL SWAP CONTRACTXT.com0.0762 USDT0.00%——0.0764 USDT0.0761 USDT8.1 K
셀
AUSDCVaulta/USDCBitMart0.0764 USDC+0.13%——0.0767 USDC0.0761 USDC13.29 K
셀
AUSDT.PA/TETHERUS PERPETUAL CONTRACTWEEX0.0762 USDT+0.05%——0.0763 USDT0.0761 USDT610
셀
AUSDTVAULTA / TETHERWOO X0.0762 USDT0.00%——0.0766 USDT0.0762 USDT61.95 K
셀
AUSDT.PVaulta/Tether USD PERPETUAL CONTRACTBitMart0.07613 USDT−0.10%——0.07640 USDT0.07611 USDT331.35 K
셀
AUSDTVaulta/Tether USDBitMart0.0763 USDT−0.26%——0.0766 USDT0.0762 USDT16.32 K
셀
AUSDT.PVAULTA / TETHER PERPETUAL FUTURESWOO X0.0762 USDT−0.13%——0.0764 USDT0.0762 USDT379.24 K
셀
AUSD.PA USD PerpetualCrypto.com0.07580 USD−2.87%——0.07955 USD0.07545 USD80
스트롱 셀